PPC Historical USD Price
Daily close · Apr 28, 2013 → Apr 28, 2014Daily price history
Mar 30, 2014 → Apr 28, 2014| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2014-04-28 | $1.97 | $2.12 | $1.93 | $2.07 | $180,952.00 |
| 2014-04-27 | $2.17 | $2.24 | $1.98 | $2.02 | $260,606.00 |
| 2014-04-26 | $2.21 | $2.24 | $2.13 | $2.16 | $123,138.00 |
| 2014-04-25 | $2.55 | $2.55 | $2.04 | $2.20 | $778,523.00 |
| 2014-04-24 | $2.49 | $2.59 | $2.43 | $2.54 | $147,097.00 |
| 2014-04-23 | $2.49 | $2.54 | $2.44 | $2.49 | $124,257.00 |
| 2014-04-22 | $2.61 | $2.67 | $2.49 | $2.49 | $101,405.00 |
| 2014-04-21 | $2.63 | $2.72 | $2.58 | $2.61 | $193,935.00 |
| 2014-04-20 | $2.72 | $2.78 | $2.53 | $2.64 | $200,019.00 |
| 2014-04-19 | $2.47 | $2.73 | $2.32 | $2.72 | $534,888.00 |
| 2014-04-18 | $2.67 | $2.80 | $2.42 | $2.48 | $324,273.00 |
| 2014-04-17 | $2.86 | $3.00 | $2.59 | $2.70 | $667,019.00 |
| 2014-04-16 | $2.99 | $3.23 | $2.62 | $2.87 | $1.76M |
| 2014-04-15 | $2.01 | $2.98 | $1.99 | $2.97 | $2.26M |
| 2014-04-14 | $1.69 | $2.07 | $1.65 | $2.02 | $380,184.00 |
| 2014-04-13 | $1.82 | $1.84 | $1.58 | $1.70 | $175,470.00 |
| 2014-04-12 | $1.72 | $2.00 | $1.71 | $1.83 | $311,379.00 |
| 2014-04-11 | $1.41 | $1.76 | $1.27 | $1.72 | $358,051.00 |
| 2014-04-10 | $1.82 | $1.83 | $1.37 | $1.41 | $322,311.00 |
| 2014-04-09 | $1.87 | $1.89 | $1.81 | $1.82 | $129,908.00 |
| 2014-04-08 | $1.82 | $1.88 | $1.77 | $1.86 | $176,247.00 |
| 2014-04-07 | $1.87 | $1.90 | $1.78 | $1.83 | $181,670.00 |
| 2014-04-06 | $1.87 | $1.93 | $1.85 | $1.86 | $65,902.00 |
| 2014-04-05 | $1.82 | $1.88 | $1.81 | $1.86 | $84,146.00 |
| 2014-04-04 | $1.85 | $1.88 | $1.79 | $1.82 | $146,859.00 |
| 2014-04-03 | $1.77 | $1.88 | $1.71 | $1.85 | $186,167.00 |
| 2014-04-02 | $2.06 | $2.11 | $1.76 | $1.80 | $351,888.00 |
| 2014-04-01 | $1.99 | $2.15 | $1.98 | $2.06 | $214,072.00 |
| 2014-03-31 | $2.00 | $2.09 | $1.91 | $1.99 | $233,868.00 |
| 2014-03-30 | $2.08 | $2.10 | $1.90 | $2.00 | $317,583.00 |