PERX Historical USD Price
Daily close · Aug 24, 2020 → Aug 26, 2021Daily price history
Jul 28, 2021 → Aug 26, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-26 | $0.0016141 | $0.00162303 | $0.00153072 | $0.00155319 | $3.30 |
| 2021-08-25 | $0.00190544 | $0.00190828 | $0.00154632 | $0.00161186 | $3.42 |
| 2021-08-24 | $0.00232794 | $0.00234864 | $0.0022114 | $0.00222099 | $34,974.46 |
| 2021-08-23 | $0.00226847 | $0.00236032 | $0.00226359 | $0.00232115 | $36,551.73 |
| 2021-08-22 | $0.00225606 | $0.00228867 | $0.00219569 | $0.00226891 | $35,729.02 |
| 2021-08-21 | $0.00229558 | $0.00231287 | $0.00224738 | $0.00225874 | $35,568.93 |
| 2021-08-20 | $0.00222893 | $0.00230726 | $0.0022279 | $0.00229769 | $36,182.25 |
| 2021-08-19 | $0.00211312 | $0.00222553 | $0.00207739 | $0.00222538 | $35,043.50 |
| 2021-08-18 | $0.00211444 | $0.00215616 | $0.00207227 | $0.00211921 | $33,378.00 |
| 2021-08-17 | $0.00220316 | $0.00229793 | $0.00210346 | $0.00210793 | $33,200.34 |
| 2021-08-16 | $0.00231881 | $0.00232904 | $0.00219959 | $0.00221006 | $45,845.09 |
| 2021-08-15 | $0.00256877 | $0.00257223 | $0.00218254 | $0.00231506 | $46,133.24 |
| 2021-08-14 | $0.00398268 | $0.00398268 | $0.00013131 | $0.00013203 | $1,764.43 |
| 2021-08-13 | $0.00365589 | $0.00398689 | $0.00365043 | $0.00398662 | $49,846.25 |
| 2021-08-12 | $0.00378848 | $0.00388052 | $0.00358467 | $0.00365503 | $45,875.51 |
| 2021-08-11 | $0.00376951 | $0.00391521 | $0.00375033 | $0.00379873 | $48,069.67 |
| 2021-08-10 | $0.00378861 | $0.00387232 | $0.0036775 | $0.00376941 | $47,792.88 |
| 2021-08-09 | $0.00362568 | $0.00381327 | $0.00348494 | $0.00379544 | $47,695.86 |
| 2021-08-08 | $0.00378291 | $0.00381504 | $0.00298274 | $0.00361167 | $46,257.25 |
| 2021-08-07 | $0.00346056 | $0.00379762 | $0.00344516 | $0.00379617 | $47,768.27 |
| 2021-08-06 | $0.0033912 | $0.00352961 | $0.00327343 | $0.00346941 | $43,410.82 |
| 2021-08-05 | $0.00326737 | $0.00339851 | $0.00306031 | $0.00338949 | $41,986.96 |
| 2021-08-04 | $0.00301317 | $0.00331258 | $0.00295808 | $0.0032695 | $41,263.74 |
| 2021-08-03 | $0.00312334 | $0.00315063 | $0.0029476 | $0.00300537 | $37,767.34 |
| 2021-08-02 | $0.00306924 | $0.00319396 | $0.00302094 | $0.00312955 | $39,549.62 |
| 2021-08-01 | $0.00303358 | $0.00323001 | $0.00303121 | $0.00307944 | $38,595.47 |
| 2021-07-31 | $0.00294865 | $0.00305897 | $0.00291204 | $0.00304617 | $38,007.24 |
| 2021-07-30 | $0.00285785 | $0.00295624 | $0.00278686 | $0.00295624 | $36,687.91 |
| 2021-07-29 | $0.00275853 | $0.00287494 | $0.00272923 | $0.00285567 | $35,761.08 |
| 2021-07-28 | $0.00275667 | $0.00280296 | $0.00270318 | $0.00275763 | $34,853.49 |