Home Crypto Peet DeFi
Crypto Rate Dashboard

Peet DeFi Price Chart

View the current Peet DeFi price, market cap, volume, supply, and historical USD chart.

PTE/USD
$0.013
↑ 0.00% Last 24 hours

PTE Historical USD Price

Daily close · Dec 1, 2020 → Nov 30, 2021

Daily price history

Nov 1, 2021 → Nov 30, 2021
Date Open High Low Close Volume
2021-11-30 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-29 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-28 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-27 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-26 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-25 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-24 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-23 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-22 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-21 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-20 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-19 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-18 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-17 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-16 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-15 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-14 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-13 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-12 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-11 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-10 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-09 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-08 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-07 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-06 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-05 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-04 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-03 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-02 $2.30 $2.30 $2.30 $2.30 $36.80
2021-11-01 $2.30 $2.30 $2.30 $2.30 $36.80