PGX Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.005962 | $0.006275 | $0.005583 | $0.00585 | $10,187.83 |
| 2023-03-01 | $0.00607 | $0.006723 | $0.005942 | $0.005956 | $9,566.73 |
| 2023-02-28 | $0.006397 | $0.006479 | $0.005871 | $0.006074 | $10,078.49 |
| 2023-02-27 | $0.007121 | $0.007164 | $0.006297 | $0.006388 | $9,598.92 |
| 2023-02-26 | $0.006981 | $0.007157 | $0.006971 | $0.00712 | $7,960.77 |
| 2023-02-25 | $0.007952 | $0.008349 | $0.00693 | $0.006994 | $9,489.31 |
| 2023-02-24 | $0.007765 | $0.008421 | $0.007752 | $0.007964 | $9,566.98 |
| 2023-02-23 | $0.007265 | $0.007819 | $0.007178 | $0.007762 | $12,388.03 |
| 2023-02-22 | $0.007521 | $0.007749 | $0.006691 | $0.007263 | $13,742.56 |
| 2023-02-21 | $0.006681 | $0.007524 | $0.006484 | $0.007522 | $16,234.18 |
| 2023-02-20 | $0.005805 | $0.008504 | $0.005798 | $0.006685 | $14,276.82 |
| 2023-02-19 | $0.00566 | $0.005855 | $0.005616 | $0.005795 | $11,236.62 |
| 2023-02-18 | $0.005628 | $0.005687 | $0.005351 | $0.005684 | $10,252.03 |
| 2023-02-17 | $0.005352 | $0.005914 | $0.005198 | $0.005643 | $12,366.05 |
| 2023-02-16 | $0.005116 | $0.005565 | $0.004951 | $0.005332 | $11,356.82 |
| 2023-02-15 | $0.004668 | $0.006296 | $0.004606 | $0.00512 | $13,343.48 |
| 2023-02-14 | $0.004685 | $0.004708 | $0.004568 | $0.00467 | $9,424.07 |
| 2023-02-13 | $0.004557 | $0.004749 | $0.004496 | $0.004676 | $11,294.10 |
| 2023-02-12 | $0.004283 | $0.005005 | $0.004282 | $0.00455 | $12,002.34 |
| 2023-02-11 | $0.004137 | $0.00431 | $0.00413 | $0.004283 | $12,375.73 |
| 2023-02-10 | $0.004017 | $0.004161 | $0.004 | $0.004133 | $10,104.02 |
| 2023-02-09 | $0.004098 | $0.004256 | $0.004005 | $0.004009 | $9,097.58 |
| 2023-02-08 | $0.004057 | $0.004115 | $0.004001 | $0.004082 | $9,396.49 |
| 2023-02-07 | $0.003882 | $0.004251 | $0.003877 | $0.004055 | $9,773.94 |
| 2023-02-06 | $0.003503 | $0.004 | $0.003503 | $0.00388 | $10,445.99 |
| 2023-02-05 | $0.003305 | $0.003499 | $0.003212 | $0.003499 | $10,342.55 |
| 2023-02-04 | $0.003434 | $0.003545 | $0.003292 | $0.003304 | $9,075.44 |
| 2023-02-03 | $0.003362 | $0.003471 | $0.003357 | $0.003427 | $9,722.48 |
| 2023-02-02 | $0.003421 | $0.003631 | $0.003358 | $0.003358 | $9,283.41 |
| 2023-02-01 | $0.003265 | $0.00343 | $0.003236 | $0.003422 | $9,483.89 |