PEG Historical USD Price
Daily close · Dec 22, 2019 → Dec 30, 2020Daily price history
Dec 1, 2020 → Dec 30, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-12-30 | $0.00038335 | $0.00038777 | $0.0003431 | $0.00034504 | $372.55 |
| 2020-12-29 | $0.00035168 | $0.000523 | $0.00033833 | $0.00038303 | $216.64 |
| 2020-12-28 | $0.00043118 | $0.00052303 | $0.00034525 | $0.00035258 | $204.05 |
| 2020-12-27 | $0.00039748 | $0.00053131 | $0.00039748 | $0.00043125 | $859.06 |
| 2020-12-26 | $0.0004313 | $0.00053638 | $0.00025 | $0.00039694 | $849.07 |
| 2020-12-25 | $0.00038762 | $0.00049001 | $0.00037816 | $0.00042792 | $999.07 |
| 2020-12-24 | $0.00034865 | $0.00040886 | $0.00034255 | $0.00038756 | $1,036.11 |
| 2020-12-23 | $0.00044845 | $0.00047407 | $0.00034192 | $0.00034874 | $698.56 |
| 2020-12-22 | $0.00041312 | $0.0006 | $0.00037489 | $0.00042895 | $1,423.95 |
| 2020-12-21 | $0.00040297 | $0.00045766 | $0.00037785 | $0.00041435 | $1,954.58 |
| 2020-12-20 | $0.00047123 | $0.00047902 | $0.00039617 | $0.00040406 | $1,499.16 |
| 2020-12-19 | $0.00042352 | $0.00051584 | $0.0003897 | $0.00047164 | $651.01 |
| 2020-12-18 | $0.0004787 | $0.00061 | $0.00040787 | $0.00042321 | $2,118.65 |
| 2020-12-17 | $0.00047258 | $0.00051216 | $0.00045402 | $0.00047949 | $1,227.81 |
| 2020-12-16 | $0.0004047 | $0.00048187 | $0.00038559 | $0.00046771 | $1,762.16 |
| 2020-12-15 | $0.00042133 | $0.00043873 | $0.00038473 | $0.00040473 | $1,128.75 |
| 2020-12-14 | $0.00041899 | $0.00042216 | $0.0003605 | $0.00042116 | $1,317.52 |
| 2020-12-13 | $0.00037499 | $0.00054 | $0.00035554 | $0.00041915 | $1,708.93 |
| 2020-12-12 | $0.00036164 | $0.00041389 | $0.0003486 | $0.00037474 | $916.72 |
| 2020-12-11 | $0.00036567 | $0.00039309 | $0.00033732 | $0.00036163 | $1,291.53 |
| 2020-12-10 | $0.00044102 | $0.00047042 | $0.00035995 | $0.00036567 | $1,253.66 |
| 2020-12-09 | $0.00040314 | $0.00048995 | $0.00036505 | $0.00047098 | $1,558.24 |
| 2020-12-08 | $0.00038355 | $0.00058 | $0.00036156 | $0.00038475 | $2,213.28 |
| 2020-12-07 | $0.00040518 | $0.00058003 | $0.00038374 | $0.00038374 | $713.76 |
| 2020-12-06 | $0.00040072 | $0.0005793 | $0.00038161 | $0.00040469 | $1,053.64 |
| 2020-12-05 | $0.00041137 | $0.00057026 | $0.00038766 | $0.00044004 | $1,357.22 |
| 2020-12-04 | $0.0005 | $0.00058 | $0.00035318 | $0.00041235 | $1,781.80 |
| 2020-12-03 | $0.00053 | $0.00058071 | $0.00040426 | $0.00051 | $420.98 |
| 2020-12-02 | $0.00039386 | $0.00057865 | $0.00037424 | $0.00054 | $824.69 |
| 2020-12-01 | $0.00050327 | $0.00059963 | $0.00036141 | $0.00039542 | $1,366.14 |