PG Historical USD Price
Daily close · Sep 1, 2023 → Jun 27, 2024Daily price history
May 29, 2024 → Jun 27, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-27 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-26 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-25 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-24 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-23 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-22 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-21 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-20 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-19 | $0.2346 | $0.2346 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-18 | $0.2799 | $0.2799 | $0.2346 | $0.2346 | $94.26 |
| 2024-06-17 | $0.2737 | $0.2909 | $0.2733 | $0.2799 | $1,144.45 |
| 2024-06-16 | $0.2939 | $0.305 | $0.2693 | $0.2737 | $23,029.25 |
| 2024-06-15 | $0.3039 | $0.3069 | $0.2666 | $0.2939 | $20,220.04 |
| 2024-06-14 | $0.2804 | $0.3039 | $0.2699 | $0.3039 | $704.57 |
| 2024-06-13 | $0.2829 | $0.3021 | $0.2804 | $0.2804 | $80,345.97 |
| 2024-06-12 | $0.263 | $0.298 | $0.263 | $0.2829 | $12,594.40 |
| 2024-06-11 | $0.2263 | $0.263 | $0.2263 | $0.263 | $358.13 |
| 2024-06-10 | $0.2499 | $0.2499 | $0.2136 | $0.2263 | $802.88 |
| 2024-06-09 | $0.2478 | $0.2499 | $0.2459 | $0.2499 | $1,249.92 |
| 2024-06-08 | $0.252 | $0.262 | $0.2416 | $0.2478 | $122,059.56 |
| 2024-06-07 | $0.245 | $0.254 | $0.2339 | $0.252 | $186,684.92 |
| 2024-06-06 | $0.24 | $0.25 | $0.2391 | $0.245 | $179,562.74 |
| 2024-06-05 | $0.24 | $0.241 | $0.238 | $0.24 | $191,405.16 |
| 2024-06-04 | $0.242 | $0.242 | $0.238 | $0.24 | $186,351.06 |
| 2024-06-03 | $0.235 | $0.244 | $0.234 | $0.242 | $121,848.37 |
| 2024-06-02 | $0.218 | $0.241 | $0.2171 | $0.2349 | $199,196.56 |
| 2024-06-01 | $0.226 | $0.226 | $0.216 | $0.218 | $173,237.48 |
| 2024-05-31 | $0.228 | $0.232 | $0.225 | $0.226 | $182,100.44 |
| 2024-05-30 | $0.233 | $0.235 | $0.222 | $0.228 | $145,059.57 |
| 2024-05-29 | $0.215 | $0.244 | $0.2131 | $0.233 | $135,503.72 |