PELF Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0000524 | $0.000054 | $0.0000521 | $0.0000534 | $52,214.86 |
| 2025-02-19 | $0.0000527 | $0.0000537 | $0.0000506 | $0.0000524 | $57,464.15 |
| 2025-02-18 | $0.0000623 | $0.000063 | $0.0000524 | $0.0000527 | $69,597.23 |
| 2025-02-17 | $0.0000623 | $0.0000655 | $0.0000616 | $0.0000623 | $40,474.02 |
| 2025-02-16 | $0.0000634 | $0.000065 | $0.0000621 | $0.0000623 | $43,965.67 |
| 2025-02-15 | $0.0000654 | $0.0000661 | $0.0000625 | $0.0000634 | $49,410.56 |
| 2025-02-14 | $0.0000638 | $0.0000685 | $0.0000636 | $0.0000654 | $48,193.37 |
| 2025-02-13 | $0.0000658 | $0.000067 | $0.0000636 | $0.0000637 | $47,203.86 |
| 2025-02-12 | $0.0000703 | $0.0000703 | $0.0000657 | $0.0000657 | $45,261.28 |
| 2025-02-11 | $0.0000721 | $0.000073 | $0.00007 | $0.00007 | $43,652.38 |
| 2025-02-10 | $0.0000707 | $0.0000733 | $0.0000706 | $0.0000722 | $43,348.76 |
| 2025-02-09 | $0.0000706 | $0.0000731 | $0.0000695 | $0.0000706 | $49,350.80 |
| 2025-02-08 | $0.0000698 | $0.0000707 | $0.0000683 | $0.0000705 | $48,034.18 |
| 2025-02-07 | $0.0000726 | $0.0000753 | $0.0000696 | $0.0000697 | $39,706.98 |
| 2025-02-06 | $0.0000778 | $0.00008 | $0.0000708 | $0.0000712 | $37,457.54 |
| 2025-02-05 | $0.0000837 | $0.0000853 | $0.0000782 | $0.0000782 | $38,543.26 |
| 2025-02-04 | $0.0000893 | $0.0000893 | $0.0000826 | $0.0000834 | $44,255.61 |
| 2025-02-03 | $0.0000919 | $0.0000934 | $0.0000778 | $0.0000892 | $46,229.93 |
| 2025-02-02 | $0.0000988 | $0.0000993 | $0.0000911 | $0.0000919 | $53,664.94 |
| 2025-02-01 | $0.0001067 | $0.0001083 | $0.0000988 | $0.0000988 | $62,687.96 |
| 2025-01-31 | $0.0001131 | $0.0001135 | $0.0001058 | $0.0001067 | $53,170.39 |
| 2025-01-30 | $0.0001082 | $0.0001142 | $0.0001078 | $0.0001131 | $64,024.14 |
| 2025-01-29 | $0.0001036 | $0.0001087 | $0.0001036 | $0.000108 | $42,711.67 |
| 2025-01-28 | $0.000108 | $0.0001138 | $0.0001029 | $0.0001031 | $44,376.46 |
| 2025-01-27 | $0.0001154 | $0.0001154 | $0.0001061 | $0.0001079 | $53,973.21 |
| 2025-01-26 | $0.0001218 | $0.0001263 | $0.0001149 | $0.0001154 | $58,914.82 |
| 2025-01-25 | $0.0001192 | $0.0001219 | $0.000116 | $0.0001218 | $72,836.45 |
| 2025-01-24 | $0.0001211 | $0.0001245 | $0.0001106 | $0.0001192 | $65,091.06 |
| 2025-01-23 | $0.0001296 | $0.0001296 | $0.0001132 | $0.0001211 | $69,824.41 |
| 2025-01-22 | $0.0001204 | $0.0001351 | $0.0001204 | $0.0001296 | $66,497.21 |