PELL Historical USD Price
Daily close · Mar 18, 2025 → Mar 18, 2026Daily price history
Feb 17, 2026 → Mar 18, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-18 | $0.000397 | $0.0004007 | $0.0003951 | $0.0004005 | $8,951.79 |
| 2026-03-17 | $0.0004004 | $0.0004021 | $0.0003951 | $0.0003951 | $11,173.79 |
| 2026-03-16 | $0.0004154 | $0.0004159 | $0.0004001 | $0.0004006 | $4,683.14 |
| 2026-03-15 | $0.0004159 | $0.0004159 | $0.0004151 | $0.0004159 | $687.66 |
| 2026-03-14 | $0.0004167 | $0.0004174 | $0.0004151 | $0.0004159 | $6,146.91 |
| 2026-03-13 | $0.000417 | $0.0004182 | $0.0004034 | $0.000417 | $4,623.86 |
| 2026-03-12 | $0.0004194 | $0.0004197 | $0.0004034 | $0.0004164 | $4,848.59 |
| 2026-03-11 | $0.0004194 | $0.0004197 | $0.000419 | $0.0004194 | $289.58 |
| 2026-03-10 | $0.0004194 | $0.0004197 | $0.0004192 | $0.0004194 | $405.46 |
| 2026-03-09 | $0.0004197 | $0.0004197 | $0.0004192 | $0.0004194 | $740.13 |
| 2026-03-08 | $0.0004197 | $0.0004197 | $0.0004188 | $0.0004197 | $1,585.94 |
| 2026-03-07 | $0.0004192 | $0.0004197 | $0.0004192 | $0.0004197 | $2,283.81 |
| 2026-03-06 | $0.0004305 | $0.0004305 | $0.0004108 | $0.0004192 | $3,009.26 |
| 2026-03-05 | $0.0004207 | $0.0004305 | $0.0004207 | $0.0004305 | $4,069.73 |
| 2026-03-04 | $0.0004232 | $0.0004303 | $0.0004006 | $0.00043 | $8,660.75 |
| 2026-03-03 | $0.0004183 | $0.0004303 | $0.000395 | $0.0004006 | $7,706.55 |
| 2026-03-02 | $0.0004241 | $0.0004304 | $0.000383 | $0.0004176 | $10,253.58 |
| 2026-03-01 | $0.0004305 | $0.0004305 | $0.0004241 | $0.0004304 | $9,206.85 |
| 2026-02-28 | $0.0004271 | $0.0004303 | $0.0004249 | $0.0004302 | $9,305.23 |
| 2026-02-27 | $0.000429 | $0.0004303 | $0.000427 | $0.0004303 | $7,655.85 |
| 2026-02-26 | $0.0004179 | $0.0004179 | $0.0004167 | $0.00041715 | $41,239.00 |
| 2026-02-25 | $0.00041515 | $0.00041975 | $0.0004151 | $0.0004179 | $48,054.22 |
| 2026-02-24 | $0.0004159 | $0.0004159 | $0.0004151 | $0.0004159 | $42,381.02 |
| 2026-02-23 | $0.000414 | $0.0004159 | $0.0004134 | $0.0004159 | $40,289.75 |
| 2026-02-22 | $0.0004158 | $0.00041585 | $0.000414 | $0.0004158 | $46,530.66 |
| 2026-02-21 | $0.0004158 | $0.00041585 | $0.0004144 | $0.0004158 | $46,180.03 |
| 2026-02-20 | $0.0004154 | $0.0004159 | $0.00040765 | $0.0004158 | $46,544.09 |
| 2026-02-19 | $0.00042175 | $0.00042365 | $0.00040765 | $0.00040765 | $45,514.35 |
| 2026-02-18 | $0.00042565 | $0.0004261 | $0.0004144 | $0.0004219 | $65,903.53 |
| 2026-02-17 | $0.00042375 | $0.00042855 | $0.0004217 | $0.00042575 | $63,533.92 |