PEM Historical USD Price
Daily close · Jun 15, 2022 → Dec 28, 2022Daily price history
Nov 29, 2022 → Dec 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-28 | $0.03884609 | $0.03884609 | $0.03884609 | $0.03884609 | $4,958.68 |
| 2022-12-27 | $0.03890364 | $0.03890364 | $0.03884609 | $0.03884609 | $4,520.34 |
| 2022-12-26 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,515.64 |
| 2022-12-25 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $4,588.68 |
| 2022-12-24 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $4,334.86 |
| 2022-12-23 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,209.92 |
| 2022-12-22 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,245.48 |
| 2022-12-21 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,189.58 |
| 2022-12-20 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,619.00 |
| 2022-12-19 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $39,229.14 |
| 2022-12-18 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,148.71 |
| 2022-12-17 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $7,651.66 |
| 2022-12-16 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $7,737.77 |
| 2022-12-15 | $0.03890364 | $0.03890364 | $0.03890364 | $0.03890364 | $5,610.67 |
| 2022-12-14 | $0.03884017 | $0.03890364 | $0.03884017 | $0.03890364 | $5,342.98 |
| 2022-12-13 | $0.03767558 | $0.03912163 | $0.03709238 | $0.03884017 | $8,023.08 |
| 2022-12-12 | $0.0378911 | $0.0378911 | $0.03731284 | $0.03767558 | $3,258.56 |
| 2022-12-11 | $0.03866659 | $0.03866659 | $0.0378911 | $0.0378911 | $1,736.34 |
| 2022-12-10 | $0.03866498 | $0.03876147 | $0.03862939 | $0.03866659 | $1,228.54 |
| 2022-12-09 | $0.03858055 | $0.03888231 | $0.03858055 | $0.03866498 | $1,590.56 |
| 2022-12-08 | $0.0376992 | $0.03858055 | $0.03750528 | $0.03858055 | $5,076.51 |
| 2022-12-07 | $0.03806769 | $0.03842615 | $0.03750503 | $0.0376992 | $6,998.51 |
| 2022-12-06 | $0.03585532 | $0.03806769 | $0.03585532 | $0.03806769 | $8,603.63 |
| 2022-12-05 | $0.03542989 | $0.0366378 | $0.03542989 | $0.03585532 | $5,116.25 |
| 2022-12-04 | $0.03719471 | $0.03723453 | $0.03516532 | $0.03542989 | $7,894.65 |
| 2022-12-03 | $0.03710078 | $0.03744203 | $0.03683746 | $0.03719471 | $3,247.02 |
| 2022-12-02 | $0.03732641 | $0.03738231 | $0.03698159 | $0.03710078 | $19,340.71 |
| 2022-12-01 | $0.03716291 | $0.03746001 | $0.03716291 | $0.03732641 | $137.09 |
| 2022-11-30 | $0.0401343 | $0.04095458 | $0.03696097 | $0.03716291 | $5,844.15 |
| 2022-11-29 | $0.04115058 | $0.04172971 | $0.03996233 | $0.0401343 | $5,445.04 |