PENG Historical USD Price
Daily close · Mar 12, 2024 → Mar 11, 2025Daily price history
Feb 10, 2025 → Mar 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-11 | $0.01815361 | $0.01917973 | $0.01684934 | $0.01875725 | $233,938.54 |
| 2025-03-10 | $0.01991116 | $0.02055525 | $0.01812075 | $0.01812229 | $214,061.99 |
| 2025-03-09 | $0.02161385 | $0.02222 | $0.01935011 | $0.01991481 | $222,197.84 |
| 2025-03-08 | $0.02240826 | $0.02274483 | $0.02160608 | $0.02160608 | $270,981.35 |
| 2025-03-07 | $0.02573773 | $0.02697347 | $0.02234905 | $0.02237325 | $358,950.34 |
| 2025-03-06 | $0.0257595 | $0.02711269 | $0.02515818 | $0.025938 | $196,917.27 |
| 2025-03-05 | $0.02675619 | $0.02689835 | $0.025176 | $0.02575509 | $201,040.30 |
| 2025-03-04 | $0.02587692 | $0.02734545 | $0.02460217 | $0.02678459 | $299,497.96 |
| 2025-03-03 | $0.03083018 | $0.03113236 | $0.02518715 | $0.02589494 | $291,870.36 |
| 2025-03-02 | $0.02732544 | $0.03259435 | $0.02703637 | $0.03093607 | $406,584.44 |
| 2025-03-01 | $0.02893729 | $0.0294789 | $0.02671973 | $0.02731691 | $224,260.18 |
| 2025-02-28 | $0.02647113 | $0.02931738 | $0.02484584 | $0.02888263 | $377,039.08 |
| 2025-02-27 | $0.02545324 | $0.02765388 | $0.0254393 | $0.02646906 | $218,000.36 |
| 2025-02-26 | $0.02672976 | $0.02759038 | $0.02509948 | $0.02544924 | $328,516.38 |
| 2025-02-25 | $0.02665629 | $0.02715256 | $0.02456178 | $0.02674379 | $444,364.37 |
| 2025-02-24 | $0.02952671 | $0.02966177 | $0.02654299 | $0.02685118 | $281,752.65 |
| 2025-02-23 | $0.03017338 | $0.03148625 | $0.02858178 | $0.02951718 | $316,789.38 |
| 2025-02-22 | $0.02877381 | $0.03142257 | $0.02732094 | $0.03022577 | $403,863.56 |
| 2025-02-21 | $0.03098279 | $0.03339682 | $0.02872287 | $0.02877319 | $275,042.29 |
| 2025-02-20 | $0.02848483 | $0.03300679 | $0.02811985 | $0.030971 | $453,720.91 |
| 2025-02-19 | $0.02966375 | $0.0315563 | $0.02805336 | $0.02850561 | $379,427.68 |
| 2025-02-18 | $0.03564722 | $0.03872763 | $0.02798222 | $0.02967638 | $721,792.94 |
| 2025-02-17 | $0.03119223 | $0.04743718 | $0.03018278 | $0.03569467 | $2.87M |
| 2025-02-16 | $0.02520278 | $0.03617335 | $0.02506239 | $0.03131226 | $958,523.47 |
| 2025-02-15 | $0.0261512 | $0.0267 | $0.0250424 | $0.02522153 | $195,846.13 |
| 2025-02-14 | $0.02476845 | $0.02764385 | $0.02462236 | $0.02606787 | $338,504.00 |
| 2025-02-13 | $0.02523388 | $0.02556262 | $0.02449122 | $0.024767 | $445,057.91 |
| 2025-02-12 | $0.0262592 | $0.0262717 | $0.02362281 | $0.02533943 | $377,001.36 |
| 2025-02-11 | $0.0250884 | $0.02787975 | $0.02498811 | $0.02620327 | $457,217.56 |
| 2025-02-10 | $0.02657036 | $0.02761979 | $0.0249285 | $0.025002 | $638,930.94 |