PGO Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00453118 | $0.00524348 | $0.00439895 | $0.00468627 | $71,729.05 |
| 2021-06-14 | $0.00426301 | $0.00577989 | $0.00407157 | $0.00452187 | $208,665.14 |
| 2021-06-13 | $0.00420066 | $0.00438823 | $0.00402427 | $0.00417824 | $74,854.76 |
| 2021-06-12 | $0.00433326 | $0.00433326 | $0.00391979 | $0.00412443 | $95,628.38 |
| 2021-06-11 | $0.00422969 | $0.00439934 | $0.00411709 | $0.00433023 | $61,982.53 |
| 2021-06-10 | $0.00403729 | $0.00565692 | $0.00354097 | $0.00429184 | $84,140.89 |
| 2021-06-09 | $0.0025699 | $0.00564902 | $0.00241606 | $0.00370478 | $94,043.05 |
| 2021-06-08 | $0.00395826 | $0.00575551 | $0.00204945 | $0.00243919 | $107,233.53 |
| 2021-06-07 | $0.00445464 | $0.00683023 | $0.00380013 | $0.00398771 | $106,839.14 |
| 2021-06-06 | $0.00533583 | $0.02233729 | $0.00392753 | $0.00445497 | $74,298.28 |
| 2021-06-05 | $0.00324973 | $0.00670624 | $0.00324804 | $0.00515664 | $91,219.50 |
| 2021-06-04 | $0.00419795 | $0.0042188 | $0.00309198 | $0.00325362 | $107,979.71 |
| 2021-06-03 | $0.00447918 | $0.00486105 | $0.00308518 | $0.00432529 | $114,495.10 |
| 2021-06-02 | $0.00536301 | $0.00649813 | $0.0037634 | $0.00432025 | $41,213.96 |
| 2021-06-01 | $0.0029273 | $0.00644764 | $0.00287835 | $0.00457359 | $141,800.31 |
| 2021-05-31 | $0.0029953 | $0.00315566 | $0.00290244 | $0.0029287 | $101,498.57 |
| 2021-05-30 | $0.00285873 | $0.00309557 | $0.00285873 | $0.00305599 | $43,448.71 |
| 2021-05-29 | $0.00324878 | $0.00324878 | $0.00285873 | $0.00285873 | $12.33 |
| 2021-05-28 | $0.00337048 | $0.00338926 | $0.00305745 | $0.00324878 | $7.76 |
| 2021-05-27 | $0.00304082 | $0.00391799 | $0.00291196 | $0.0033753 | $313.99 |
| 2021-05-26 | $0.00363121 | $0.00373 | $0.00298526 | $0.00304294 | $101.00 |
| 2021-05-25 | $0.00389 | $0.00389 | $0.00355441 | $0.00362537 | $57.95 |
| 2021-05-24 | $0.00200001 | $0.00499 | $0.00187001 | $0.00389 | $178.82 |
| 2021-05-23 | $0.00479546 | $0.00555929 | $0.00200001 | $0.00200001 | $193.05 |
| 2021-05-22 | $0.00363477 | $0.00521995 | $0.00180001 | $0.00479546 | $1,348.38 |
| 2021-05-21 | $0.00380787 | $0.00386653 | $0.002001 | $0.00362314 | $273.24 |
| 2021-05-20 | $0.00247204 | $0.00398 | $0.001993 | $0.00379748 | $356.48 |
| 2021-05-19 | $0.00399442 | $0.005 | $0.00241545 | $0.00247204 | $1,039.62 |
| 2021-05-18 | $0.00533895 | $0.00542985 | $0.00396691 | $0.00400312 | $183.10 |
| 2021-05-17 | $0.00216 | $0.0055999 | $0.00216 | $0.00533551 | $1,041.00 |