PEFI Historical USD Price
Daily close · Jan 11, 2022 → Jan 15, 2023Daily price history
Dec 17, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.01107381 | $0.01110271 | $0.01054233 | $0.01092207 | $201.72 |
| 2023-01-14 | $0.01041994 | $0.01187145 | $0.01041994 | $0.01107381 | $313.02 |
| 2023-01-13 | $0.01009432 | $0.01072044 | $0.00983863 | $0.01041994 | $232.88 |
| 2023-01-12 | $0.01028697 | $0.01112643 | $0.00988804 | $0.01006495 | $4,393.16 |
| 2023-01-11 | $0.00862414 | $0.01028675 | $0.00801292 | $0.01022296 | $1,169.96 |
| 2023-01-10 | $0.00831303 | $0.00865986 | $0.00826199 | $0.00862414 | $107.47 |
| 2023-01-09 | $0.00819553 | $0.00858393 | $0.00819553 | $0.00833373 | $110.23 |
| 2023-01-08 | $0.00804409 | $0.00825079 | $0.00793362 | $0.00819553 | $50.95 |
| 2023-01-07 | $0.00814075 | $0.00823385 | $0.00799003 | $0.00804409 | $204.63 |
| 2023-01-06 | $0.00825488 | $0.00830148 | $0.00798075 | $0.00814359 | $226.11 |
| 2023-01-05 | $0.00816517 | $0.00833991 | $0.00793484 | $0.00825488 | $328.00 |
| 2023-01-04 | $0.00825028 | $0.00833028 | $0.00785365 | $0.00817126 | $1,156.58 |
| 2023-01-03 | $0.00810365 | $0.00832489 | $0.00801589 | $0.00825028 | $233.11 |
| 2023-01-02 | $0.00799169 | $0.00833609 | $0.00788315 | $0.00811871 | $561.09 |
| 2023-01-01 | $0.00799082 | $0.00806667 | $0.00779327 | $0.00799169 | $8.57 |
| 2022-12-31 | $0.00762377 | $0.00806977 | $0.00762377 | $0.00799082 | $574.33 |
| 2022-12-30 | $0.00781751 | $0.00781938 | $0.00761757 | $0.00762377 | $294.20 |
| 2022-12-29 | $0.00792354 | $0.00796074 | $0.00764751 | $0.00781751 | $201.20 |
| 2022-12-28 | $0.00820423 | $0.00823134 | $0.00782796 | $0.00792354 | $167.88 |
| 2022-12-27 | $0.00807427 | $0.00831903 | $0.00801779 | $0.00820423 | $566.32 |
| 2022-12-26 | $0.00800521 | $0.00808723 | $0.00790537 | $0.00805191 | $180.65 |
| 2022-12-25 | $0.00799536 | $0.0080956 | $0.00793655 | $0.00800521 | $22.09 |
| 2022-12-24 | $0.00808971 | $0.00839592 | $0.00794799 | $0.00795167 | $48.10 |
| 2022-12-23 | $0.00808096 | $0.00819159 | $0.00806432 | $0.00808971 | $314.36 |
| 2022-12-22 | $0.00810667 | $0.00816012 | $0.00789074 | $0.00808096 | $185.04 |
| 2022-12-21 | $0.00821624 | $0.00823859 | $0.00809383 | $0.00810667 | $27.74 |
| 2022-12-20 | $0.00791647 | $0.00837409 | $0.00791647 | $0.00821624 | $112.57 |
| 2022-12-19 | $0.00832676 | $0.00838777 | $0.00783183 | $0.00791647 | $174.75 |
| 2022-12-18 | $0.00831846 | $0.00838224 | $0.00821879 | $0.00832676 | $52.82 |
| 2022-12-17 | $0.0082903 | $0.00834939 | $0.00810839 | $0.0083316 | $122.31 |