PENGY Historical USD Price
Daily close · Sep 1, 2023 → Feb 14, 2025Daily price history
Jan 16, 2025 → Feb 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-14 | $0.00001377 | $0.00001426 | $0.00001372 | $0.00001393 | $49.42 |
| 2025-02-13 | $0.00001405 | $0.00001412 | $0.00001348 | $0.00001376 | $38.10 |
| 2025-02-12 | $0.00001335 | $0.00001425 | $0.0000132 | $0.00001403 | $5.95 |
| 2025-02-11 | $0.00001365 | $0.00001395 | $0.00001327 | $0.00001335 | $5.67 |
| 2025-02-10 | $0.00002174 | $0.000022 | $0.00001353 | $0.00001364 | $30.32 |
| 2025-02-09 | $0.00001727 | $0.0000222 | $0.00001724 | $0.00002176 | $3,053.91 |
| 2025-02-08 | $0.00001332 | $0.00001733 | $0.00001318 | $0.00001727 | $2,535.85 |
| 2025-02-07 | $0.00001397 | $0.00001418 | $0.00001306 | $0.00001333 | $8.84 |
| 2025-02-06 | $0.00001426 | $0.00001459 | $0.00001362 | $0.00001373 | $43.85 |
| 2025-02-05 | $0.00001391 | $0.00001438 | $0.00001379 | $0.00001427 | $18.85 |
| 2025-02-04 | $0.00001476 | $0.00001478 | $0.00001344 | $0.00001394 | $29.20 |
| 2025-02-03 | $0.0000147 | $0.00001491 | $0.00001187 | $0.00001474 | $24.76 |
| 2025-02-02 | $0.00001597 | $0.00001619 | $0.00001436 | $0.00001467 | $24.64 |
| 2025-02-01 | $0.00001691 | $0.00001705 | $0.00001591 | $0.00001598 | $26.84 |
| 2025-01-31 | $0.00001668 | $0.00001757 | $0.00001648 | $0.0000169 | $28.38 |
| 2025-01-30 | $0.00001596 | $0.00001692 | $0.00001589 | $0.00001668 | $23.35 |
| 2025-01-29 | $0.00001657 | $0.00001663 | $0.0000159 | $0.00001595 | $152.27 |
| 2025-01-28 | $0.00001738 | $0.00001748 | $0.00001641 | $0.00001658 | $326.54 |
| 2025-01-27 | $0.00001766 | $0.00001775 | $0.00001656 | $0.00001735 | $19.24 |
| 2025-01-26 | $0.00001832 | $0.00001837 | $0.00001769 | $0.00001769 | $80.98 |
| 2025-01-25 | $0.00001764 | $0.00001849 | $0.00001745 | $0.00001832 | $41.14 |
| 2025-01-24 | $0.0000178 | $0.00001822 | $0.0000175 | $0.00001764 | $479.48 |
| 2025-01-23 | $0.00001727 | $0.0000178 | $0.00001701 | $0.00001778 | $483.29 |
| 2025-01-22 | $0.00001768 | $0.00001786 | $0.00001662 | $0.00001727 | $604.92 |
| 2025-01-21 | $0.00001743 | $0.00001785 | $0.00001709 | $0.00001767 | $399.04 |
| 2025-01-20 | $0.0000166 | $0.00001772 | $0.0000163 | $0.00001741 | $393.11 |
| 2025-01-19 | $0.0000164 | $0.00001778 | $0.00001556 | $0.00001658 | $385.75 |
| 2025-01-18 | $0.00001755 | $0.00001762 | $0.00001617 | $0.00001642 | $154.36 |
| 2025-01-17 | $0.00001699 | $0.00001778 | $0.00001699 | $0.00001755 | $40.64 |
| 2025-01-16 | $0.00001763 | $0.00001763 | $0.00001651 | $0.00001674 | $38.78 |