PFB Historical USD Price
Daily close · Jul 18, 2021 → May 29, 2022Daily price history
Apr 29, 2022 → May 29, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-05-29 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-28 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-27 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-26 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-25 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-24 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-23 | $0.041402 | $0.041402 | $0.041402 | $0.041402 | $1.08 |
| 2022-05-22 | $0.04912 | $0.05298 | $0.0126964 | $0.041402 | $1.08 |
| 2022-05-21 | $0.07944 | $0.07944 | $0.04912 | $0.04912 | $1.30 |
| 2022-05-20 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.37 |
| 2022-05-19 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.22 |
| 2022-05-18 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.32 |
| 2022-05-17 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $1.95 |
| 2022-05-16 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.00 |
| 2022-05-15 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $1.86 |
| 2022-05-14 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.11 |
| 2022-05-13 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.30 |
| 2022-05-12 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $2.30 |
| 2022-05-10 | $0.07944 | $0.07944 | $0.07944 | $0.07944 | $1.83 |
| 2022-05-09 | $0.07951 | $0.07951 | $0.07944 | $0.07944 | $2.14 |
| 2022-05-08 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.27 |
| 2022-05-07 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.19 |
| 2022-05-06 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.62 |
| 2022-05-05 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.16 |
| 2022-05-04 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.18 |
| 2022-05-03 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.08 |
| 2022-05-02 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $2.10 |
| 2022-05-01 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $1.73 |
| 2022-04-30 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $1.91 |
| 2022-04-29 | $0.07951 | $0.07951 | $0.07951 | $0.07951 | $1.78 |