PENNY Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.00 |
| 2023-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.12 |
| 2023-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.78 |
| 2023-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.40 |
| 2023-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.16 |
| 2023-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.53 |
| 2023-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $27.42 |
| 2023-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $805.48 |
| 2023-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $798.39 |
| 2023-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $803.87 |
| 2023-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $800.14 |
| 2023-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $797.05 |
| 2023-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $790.83 |
| 2023-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $788.73 |
| 2023-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $806.15 |
| 2023-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $800.76 |
| 2023-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $804.31 |
| 2023-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.74 |
| 2023-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $68.98 |
| 2023-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2023-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.84 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.81 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.85 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.88 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.55 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.62 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.82 |
| 2023-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9.81 |
| 2023-04-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.04 |