PNP Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $3.12 | $3.15 | $2.97 | $3.02 | $19,468.29 |
| 2024-12-11 | $3.11 | $3.26 | $3.08 | $3.12 | $4,673.83 |
| 2024-12-10 | $3.32 | $3.35 | $3.05 | $3.11 | $3,610.17 |
| 2024-12-09 | $3.65 | $3.65 | $3.27 | $3.33 | $3,755.83 |
| 2024-12-08 | $3.58 | $3.69 | $3.54 | $3.66 | $5,592.58 |
| 2024-12-07 | $3.43 | $3.62 | $3.41 | $3.58 | $5,106.37 |
| 2024-12-06 | $3.38 | $3.47 | $3.35 | $3.43 | $9,902.43 |
| 2024-12-05 | $3.62 | $3.62 | $3.37 | $3.38 | $10,097.20 |
| 2024-12-04 | $3.36 | $3.66 | $3.27 | $3.61 | $13,014.62 |
| 2024-12-03 | $3.16 | $3.43 | $3.09 | $3.36 | $8,793.81 |
| 2024-12-02 | $3.19 | $3.23 | $3.02 | $3.16 | $6,453.77 |
| 2024-12-01 | $2.90 | $3.27 | $2.86 | $3.18 | $9,745.91 |
| 2024-11-30 | $2.64 | $2.93 | $2.62 | $2.90 | $6,886.64 |
| 2024-11-29 | $2.62 | $2.68 | $2.62 | $2.64 | $2,870.78 |
| 2024-11-28 | $2.62 | $2.66 | $2.58 | $2.62 | $4,897.69 |
| 2024-11-27 | $2.29 | $2.62 | $2.28 | $2.62 | $5,220.93 |
| 2024-11-26 | $2.32 | $2.35 | $2.24 | $2.29 | $2,990.84 |
| 2024-11-25 | $2.31 | $2.34 | $2.27 | $2.33 | $3,741.17 |
| 2024-11-24 | $2.30 | $2.38 | $2.28 | $2.31 | $3,022.62 |
| 2024-11-23 | $2.31 | $2.34 | $2.25 | $2.30 | $4,194.76 |
| 2024-11-22 | $2.35 | $2.38 | $2.27 | $2.31 | $2,595.16 |
| 2024-11-21 | $2.32 | $2.37 | $2.27 | $2.35 | $2,812.86 |
| 2024-11-20 | $2.35 | $2.41 | $2.30 | $2.32 | $2,694.19 |
| 2024-11-19 | $2.40 | $2.45 | $2.34 | $2.35 | $5,187.10 |
| 2024-11-18 | $2.32 | $2.40 | $2.31 | $2.40 | $4,550.59 |
| 2024-11-17 | $2.30 | $2.36 | $2.28 | $2.31 | $2,462.36 |
| 2024-11-16 | $2.27 | $2.33 | $2.27 | $2.30 | $3,758.36 |
| 2024-11-15 | $2.35 | $2.36 | $2.24 | $2.27 | $3,407.40 |
| 2024-11-14 | $2.35 | $2.48 | $2.32 | $2.35 | $4,754.85 |
| 2024-11-13 | $2.49 | $2.50 | $2.34 | $2.35 | $6,838.27 |