PNT Historical USD Price
Daily close · May 1, 2018 → May 7, 2019Daily price history
Apr 7, 2019 → May 7, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-07 | $0.00026108 | $0.00028697 | $0.00025581 | $0.00026079 | $387,025.26 |
| 2019-05-06 | $0.0002804 | $0.00028367 | $0.00024801 | $0.00026408 | $515,554.76 |
| 2019-05-05 | $0.00028698 | $0.00028902 | $0.00027247 | $0.00027907 | $408,691.53 |
| 2019-05-04 | $0.00028877 | $0.00029612 | $0.00027966 | $0.00028639 | $481,768.61 |
| 2019-05-03 | $0.00028274 | $0.00029768 | $0.00027241 | $0.00028908 | $561,379.42 |
| 2019-05-02 | $0.0002793 | $0.00029162 | $0.00027145 | $0.00028666 | $495,690.75 |
| 2019-05-01 | $0.00028729 | $0.00029465 | $0.00027157 | $0.00027931 | $455,099.96 |
| 2019-04-30 | $0.00027621 | $0.00029153 | $0.00026705 | $0.00028661 | $457,090.61 |
| 2019-04-29 | $0.00029262 | $0.00029767 | $0.00026312 | $0.0002744 | $482,589.72 |
| 2019-04-28 | $0.00030577 | $0.00030995 | $0.00026726 | $0.00029303 | $577,290.74 |
| 2019-04-27 | $0.00027752 | $0.00031386 | $0.0002682 | $0.00029834 | $432,017.05 |
| 2019-04-26 | $0.00028343 | $0.00029009 | $0.00026931 | $0.00027665 | $473,864.65 |
| 2019-04-25 | $0.00029215 | $0.00031902 | $0.00027011 | $0.00028403 | $392,945.08 |
| 2019-04-24 | $0.0003482 | $0.00035684 | $0.00027515 | $0.00029478 | $635,425.65 |
| 2019-04-23 | $0.00034715 | $0.00035887 | $0.00034495 | $0.00034916 | $583,727.50 |
| 2019-04-22 | $0.00035607 | $0.00035996 | $0.00034339 | $0.00035248 | $517,828.13 |
| 2019-04-21 | $0.00038036 | $0.00038959 | $0.00035393 | $0.00035694 | $496,731.78 |
| 2019-04-20 | $0.00039467 | $0.00040487 | $0.00036644 | $0.00038092 | $507,659.43 |
| 2019-04-19 | $0.00036116 | $0.00040437 | $0.00034558 | $0.00040207 | $871,032.84 |
| 2019-04-18 | $0.00035025 | $0.00036515 | $0.00034381 | $0.00036071 | $556,797.83 |
| 2019-04-17 | $0.00035734 | $0.00036525 | $0.00033336 | $0.00035105 | $556,509.65 |
| 2019-04-16 | $0.00034348 | $0.00036749 | $0.00033464 | $0.00035738 | $495,570.41 |
| 2019-04-15 | $0.00036051 | $0.00038466 | $0.00033471 | $0.00034479 | $530,330.79 |
| 2019-04-14 | $0.00037899 | $0.00039502 | $0.00034406 | $0.000368 | $797,285.90 |
| 2019-04-13 | $0.00038509 | $0.00040499 | $0.00035937 | $0.00038445 | $658,829.11 |
| 2019-04-12 | $0.00034864 | $0.00039482 | $0.00033778 | $0.00038485 | $548,697.25 |
| 2019-04-11 | $0.00039591 | $0.0004041 | $0.00033173 | $0.00035371 | $927,316.38 |
| 2019-04-10 | $0.00041326 | $0.00043899 | $0.00038248 | $0.00040123 | $615,539.20 |
| 2019-04-08 | $0.00056609 | $0.00057284 | $0.00039374 | $0.0004272 | $989,159.24 |
| 2019-04-07 | $0.00038642 | $0.0005855 | $0.00035707 | $0.00056548 | $1.90M |