PNY Historical USD Price
Daily close · Oct 22, 2018 → Oct 27, 2019Daily price history
Sep 22, 2019 → Oct 27, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-10-27 | $0.00938267 | $0.01505786 | $0.00933337 | $0.01114709 | $156.27 |
| 2019-10-24 | $0.01677899 | $0.01683284 | $0.01426404 | $0.01505333 | $230.11 |
| 2019-10-23 | $0.01828211 | $0.01832493 | $0.01559339 | $0.01675799 | $256.18 |
| 2019-10-22 | $0.01941512 | $0.02000121 | $0.01664541 | $0.01829614 | $86.45 |
| 2019-10-21 | $0.01673562 | $0.02108908 | $0.01664454 | $0.01942366 | $91.81 |
| 2019-10-20 | $0.0195331 | $0.02238491 | $0.01665173 | $0.01671527 | $92.90 |
| 2019-10-19 | $0.02580022 | $0.0258035 | $0.01949321 | $0.01951606 | $319.90 |
| 2019-10-18 | $0.02921359 | $0.0299246 | $0.0211032 | $0.02579735 | $628.71 |
| 2019-10-17 | $0.02246903 | $0.03124877 | $0.0208263 | $0.02921948 | $1,256.75 |
| 2019-10-14 | $0.03029282 | $0.03068411 | $0.02963077 | $0.02968067 | $552.43 |
| 2019-10-11 | $0.03091126 | $0.03220473 | $0.03010331 | $0.03023428 | $808.75 |
| 2019-10-10 | $0.03270658 | $0.03294212 | $0.03048557 | $0.03090582 | $252.17 |
| 2019-10-09 | $0.03202131 | $0.04248892 | $0.03148892 | $0.03273418 | $304.03 |
| 2019-10-08 | $0.03265239 | $0.04011216 | $0.03185358 | $0.03204551 | $218.23 |
| 2019-10-07 | $0.03732522 | $0.03744892 | $0.02918186 | $0.03264625 | $239.49 |
| 2019-10-06 | $0.03197598 | $0.03908368 | $0.02649126 | $0.0373476 | $1,406.04 |
| 2019-10-05 | $0.03369605 | $0.0401162 | $0.03087004 | $0.03197674 | $34.48 |
| 2019-10-04 | $0.03314943 | $0.04054953 | $0.02704788 | $0.03373017 | $249.94 |
| 2019-10-03 | $0.04250774 | $0.04392361 | $0.03273948 | $0.03313826 | $254.75 |
| 2019-10-02 | $0.0384396 | $0.04560929 | $0.03788626 | $0.04251774 | $217.40 |
| 2019-10-01 | $0.03110012 | $0.04690982 | $0.03051962 | $0.03842619 | $1,180.01 |
| 2019-09-30 | $0.03185744 | $0.03189607 | $0.02916 | $0.03103598 | $88.55 |
| 2019-09-29 | $0.03094552 | $0.03217748 | $0.02900517 | $0.03187159 | $487.89 |
| 2019-09-28 | $0.02891091 | $0.03669432 | $0.02766274 | $0.0309619 | $143.81 |
| 2019-09-27 | $0.03113796 | $0.03123793 | $0.02838446 | $0.02889593 | $69.02 |
| 2019-09-26 | $0.03141087 | $0.03470212 | $0.02437082 | $0.03113216 | $194.25 |
| 2019-09-25 | $0.03630485 | $0.03726288 | $0.02618539 | $0.0313899 | $549.68 |
| 2019-09-24 | $0.06063889 | $0.06063889 | $0.03457084 | $0.03633647 | $434.42 |
| 2019-09-23 | $0.06548884 | $0.06570188 | $0.0584475 | $0.06061911 | $986.78 |
| 2019-09-22 | $0.06656465 | $0.06810151 | $0.06296085 | $0.06554375 | $9,040.55 |