DDDD Historical USD Price
Daily close · Apr 9, 2022 → Sep 14, 2023Daily price history
Jun 10, 2023 → Sep 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-14 | $0.00016829 | $0.00017164 | $0.00016825 | $0.00017024 | $688.83 |
| 2023-09-13 | $0.00016673 | $0.00016894 | $0.00016567 | $0.00016827 | $680.87 |
| 2023-09-12 | $0.00016243 | $0.00016919 | $0.00016226 | $0.00016681 | $674.94 |
| 2023-09-11 | $0.00018374 | $0.00018374 | $0.00016199 | $0.00016237 | $656.99 |
| 2023-07-05 | $0.00020803 | $0.00020865 | $0.00020386 | $0.00020532 | $836.07 |
| 2023-07-04 | $0.00021008 | $0.00021114 | $0.00020763 | $0.00020802 | $847.06 |
| 2023-07-03 | $0.00020819 | $0.00021194 | $0.00020789 | $0.00021002 | $855.23 |
| 2023-07-02 | $0.00020655 | $0.00021024 | $0.00020451 | $0.0002081 | $847.42 |
| 2023-07-01 | $0.00020784 | $0.00020875 | $0.00020534 | $0.00020655 | $841.10 |
| 2023-06-30 | $0.00019898 | $0.00020871 | $0.00019779 | $0.0002077 | $845.76 |
| 2023-06-29 | $0.0001965 | $0.00020152 | $0.0001965 | $0.00019903 | $810.48 |
| 2023-06-28 | $0.00020304 | $0.00020304 | $0.000196 | $0.00019644 | $799.91 |
| 2023-06-27 | $0.00019969 | $0.00020527 | $0.00019951 | $0.00020304 | $826.81 |
| 2023-06-26 | $0.00020406 | $0.0002046 | $0.00019809 | $0.00019974 | $813.38 |
| 2023-06-25 | $0.00020149 | $0.0002071 | $0.00020098 | $0.0002041 | $831.11 |
| 2023-06-24 | $0.00020325 | $0.00020447 | $0.00020081 | $0.00020153 | $820.64 |
| 2023-06-23 | $0.00020116 | $0.00020738 | $0.00020052 | $0.00020319 | $827.42 |
| 2023-06-22 | $0.00020307 | $0.00020733 | $0.00020083 | $0.00020119 | $819.27 |
| 2023-06-21 | $0.00019656 | $0.00020398 | $0.00019444 | $0.00020318 | $827.39 |
| 2023-06-20 | $0.00019055 | $0.00019664 | $0.00018839 | $0.00019661 | $799.34 |
| 2023-06-19 | $0.00018877 | $0.0001914 | $0.00018742 | $0.00019045 | $774.29 |
| 2023-06-18 | $0.00018956 | $0.00019148 | $0.00018865 | $0.00018877 | $767.45 |
| 2023-06-17 | $0.00019273 | $0.00019735 | $0.00018899 | $0.00018955 | $775.52 |
| 2023-06-16 | $0.00018689 | $0.00019382 | $0.00018575 | $0.00019271 | $853.20 |
| 2023-06-15 | $0.00018749 | $0.00018811 | $0.00018367 | $0.00018692 | $827.55 |
| 2023-06-14 | $0.00019761 | $0.00019869 | $0.00018597 | $0.00018753 | $61.88 |
| 2023-06-13 | $0.00020381 | $0.00020506 | $0.00019644 | $0.00019752 | $914.61 |
| 2023-06-12 | $0.00020502 | $0.0002053 | $0.00020176 | $0.00020377 | $416.96 |
| 2023-06-11 | $0.00020486 | $0.00020756 | $0.00020364 | $0.00020499 | $419.47 |
| 2023-06-10 | $0.00021525 | $0.00021557 | $0.00020142 | $0.00020489 | $419.26 |