LEZ Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.06711785 | $0.085 | $0.06514385 | $0.06816017 | $13,075.04 |
| 2023-02-06 | $0.06721485 | $0.06781831 | $0.06633614 | $0.06713807 | $26,846.46 |
| 2023-02-05 | $0.06873383 | $0.06919724 | $0.06666042 | $0.0672329 | $44,530.57 |
| 2023-02-04 | $0.06783449 | $0.06930306 | $0.06724626 | $0.06872961 | $100,317.39 |
| 2023-02-03 | $0.06738874 | $0.07009073 | $0.06613029 | $0.06782719 | $102,472.41 |
| 2023-02-02 | $0.06614787 | $0.06878299 | $0.06582037 | $0.067379 | $144,223.35 |
| 2023-02-01 | $0.07027103 | $0.0710256 | $0.06375343 | $0.06615552 | $148,415.36 |
| 2023-01-31 | $0.06855233 | $0.07432616 | $0.06786027 | $0.0703117 | $122,704.24 |
| 2023-01-30 | $0.07240672 | $0.087993 | $0.06737835 | $0.06853625 | $122,875.24 |
| 2023-01-29 | $0.0539921 | $0.101751 | $0.05240355 | $0.07242277 | $182,612.77 |
| 2023-01-28 | $0.05355098 | $0.05569127 | $0.05131044 | $0.05398535 | $119,848.73 |
| 2023-01-27 | $0.05218183 | $0.05389822 | $0.05000413 | $0.05337085 | $124,285.66 |
| 2023-01-26 | $0.05370763 | $0.05548464 | $0.05113884 | $0.05229756 | $101,493.40 |
| 2023-01-25 | $0.0547285 | $0.05825544 | $0.0526023 | $0.05374656 | $43,296.18 |
| 2023-01-24 | $0.05533836 | $0.092498 | $0.05470552 | $0.05472291 | $43,697.00 |
| 2023-01-23 | $0.05614271 | $0.06107654 | $0.05474969 | $0.05676374 | $112,270.93 |
| 2023-01-22 | $0.05695512 | $0.06392562 | $0.05524435 | $0.05614865 | $108,190.43 |
| 2023-01-21 | $0.06116403 | $0.07979 | $0.05376274 | $0.05679646 | $125,898.21 |
| 2023-01-20 | $0.03552408 | $0.070154 | $0.018 | $0.06114215 | $56,571.16 |
| 2023-01-19 | $0.03451096 | $0.03930239 | $0.03450746 | $0.03554399 | $48,190.77 |
| 2023-01-18 | $0.03721926 | $0.03891391 | $0.03449133 | $0.03449133 | $24,475.16 |
| 2023-01-17 | $0.04005461 | $0.04005461 | $0.03479129 | $0.03724538 | $81,284.32 |
| 2023-01-16 | $0.03756517 | $0.03997529 | $0.03329448 | $0.03994057 | $122,843.52 |
| 2023-01-15 | $0.03938397 | $0.052421 | $0.03433741 | $0.03755623 | $224,978.94 |
| 2023-01-14 | $0.03637566 | $0.03939692 | $0.03598778 | $0.03939692 | $111,800.29 |
| 2023-01-13 | $0.03650741 | $0.03927184 | $0.03502303 | $0.03637267 | $97,089.63 |
| 2023-01-12 | $0.02844051 | $0.048002 | $0.02806307 | $0.03650241 | $150,520.13 |
| 2023-01-11 | $0.02804754 | $0.03075337 | $0.02728501 | $0.0284565 | $136,387.16 |
| 2023-01-10 | $0.0276077 | $0.072298 | $0.02702391 | $0.02804661 | $176,020.29 |
| 2023-01-09 | $0.02751994 | $0.02916516 | $0.02751295 | $0.02760554 | $23,483.65 |