PEOS Historical USD Price
Daily close · May 9, 2019 → May 18, 2020Daily price history
Apr 17, 2020 → May 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-05-18 | $0.00417277 | $0.00469429 | $0.00416999 | $0.0042344 | $37,440.75 |
| 2020-05-17 | $0.00429017 | $0.00459263 | $0.00415644 | $0.00416557 | $36,112.83 |
| 2020-05-16 | $0.00443113 | $0.0045771 | $0.00425168 | $0.00428671 | $34,215.32 |
| 2020-05-15 | $0.00455687 | $0.00456105 | $0.00436976 | $0.00440948 | $42,977.77 |
| 2020-05-14 | $0.00440937 | $0.00457866 | $0.00431647 | $0.00454702 | $45,531.77 |
| 2020-05-13 | $0.00429637 | $0.00448559 | $0.0042179 | $0.00438637 | $39,546.71 |
| 2020-05-12 | $0.00421399 | $0.00435194 | $0.00419661 | $0.00428963 | $40,325.31 |
| 2020-05-11 | $0.00435582 | $0.00441773 | $0.00404131 | $0.00422487 | $39,092.82 |
| 2020-05-10 | $0.00429805 | $0.00437416 | $0.004123 | $0.00436281 | $40,588.11 |
| 2020-05-08 | $0.0058358 | $0.00620298 | $0.00529525 | $0.00595711 | $53,173.61 |
| 2020-05-07 | $0.00613826 | $0.00637319 | $0.00559889 | $0.00582475 | $48,841.96 |
| 2020-05-06 | $0.00597897 | $0.00654994 | $0.00579304 | $0.00619345 | $49,309.35 |
| 2020-05-05 | $0.00683631 | $0.00696587 | $0.00570669 | $0.00598916 | $49,905.29 |
| 2020-05-04 | $0.00724732 | $0.00734307 | $0.00670985 | $0.0068255 | $60,573.16 |
| 2020-05-02 | $0.00563407 | $0.00659466 | $0.00539885 | $0.00572766 | $47,570.24 |
| 2020-05-01 | $0.00533272 | $0.00611264 | $0.00515612 | $0.00544996 | $51,862.49 |
| 2020-04-30 | $0.00524935 | $0.00555848 | $0.00487751 | $0.00532051 | $49,643.07 |
| 2020-04-29 | $0.00480272 | $0.0053442 | $0.00478005 | $0.00524826 | $45,258.20 |
| 2020-04-28 | $0.00473666 | $0.00480399 | $0.00464946 | $0.00479179 | $39,115.70 |
| 2020-04-27 | $0.00474135 | $0.00485876 | $0.00466336 | $0.0047527 | $41,096.87 |
| 2020-04-26 | $0.00467896 | $0.0048001 | $0.00466499 | $0.00473895 | $38,227.85 |
| 2020-04-25 | $0.00468978 | $0.00479166 | $0.00464952 | $0.00469021 | $35,087.35 |
| 2020-04-24 | $0.00464572 | $0.00474058 | $0.00463451 | $0.00468914 | $38,765.48 |
| 2020-04-23 | $0.00454503 | $0.00475733 | $0.00447646 | $0.0046451 | $35,652.50 |
| 2020-04-22 | $0.00437401 | $0.00459223 | $0.00435084 | $0.00453793 | $34,333.61 |
| 2020-04-21 | $0.00436061 | $0.00444141 | $0.00431178 | $0.00437129 | $37,252.13 |
| 2020-04-20 | $0.00450234 | $0.00464555 | $0.00425161 | $0.00435928 | $36,373.38 |
| 2020-04-19 | $0.00475581 | $0.00477596 | $0.00443806 | $0.00451203 | $35,938.64 |
| 2020-04-18 | $0.00457003 | $0.00480759 | $0.00456897 | $0.00476817 | $36,516.06 |
| 2020-04-17 | $0.00465542 | $0.00466907 | $0.00453688 | $0.00458427 | $38,725.88 |