PEPE2.0 Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-12-11 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-12-10 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-12-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-08 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $0.00 |
| 2024-12-07 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-06 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-05 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-04 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-03 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-02 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-12-01 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-30 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-11-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-11-28 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-11-27 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-11-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-11-25 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-11-24 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-11-23 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-11-22 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-11-21 | $0.00000003 | $0.00000004 | $0.00000003 | $0.00000004 | $0.00 |
| 2024-11-20 | $0.00000004 | $0.00000004 | $0.00000003 | $0.00000003 | $0.00 |
| 2024-11-19 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-18 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-17 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-16 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-15 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-14 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000004 | $0.00 |
| 2024-11-13 | $0.00000003 | $0.00000005 | $0.00000003 | $0.00000004 | $0.00 |