PEPEBET Historical USD Price
Daily close · Dec 22, 2022 → Jul 29, 2023Daily price history
Jun 24, 2023 → Jul 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-29 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-28 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-27 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-26 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-25 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-24 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-23 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-22 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-21 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-20 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-19 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-18 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-17 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-16 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-15 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $131.98 |
| 2023-07-14 | $0.00000941 | $0.00000941 | $0.00000888 | $0.00000888 | $135.98 |
| 2023-07-13 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | $178.71 |
| 2023-07-12 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | $178.71 |
| 2023-07-11 | $0.00000941 | $0.00000941 | $0.00000941 | $0.00000941 | $178.71 |
| 2023-07-10 | $0.00001009 | $0.00001009 | $0.00000941 | $0.00000941 | $178.71 |
| 2023-07-09 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | $198.95 |
| 2023-07-08 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | $198.95 |
| 2023-07-07 | $0.00001009 | $0.00001009 | $0.00001009 | $0.00001009 | $198.95 |
| 2023-07-06 | $0.00001097 | $0.00001097 | $0.00001009 | $0.00001009 | $198.95 |
| 2023-07-05 | $0.00001449 | $0.00001449 | $0.00001097 | $0.00001097 | $1,025.21 |
| 2023-06-28 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | $699.55 |
| 2023-06-27 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | $699.55 |
| 2023-06-26 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | $699.55 |
| 2023-06-25 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | $699.55 |
| 2023-06-24 | $0.00001692 | $0.00001692 | $0.00001692 | $0.00001692 | $699.55 |