PEPECASH Historical USD Price
Daily close · Sep 29, 2016 → Sep 29, 2017Daily price history
Aug 31, 2017 → Sep 29, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-09-29 | $0.012337 | $0.013839 | $0.012182 | $0.013548 | $17,678.00 |
| 2017-09-28 | $0.01136 | $0.013288 | $0.010516 | $0.012346 | $40,919.00 |
| 2017-09-27 | $0.008655 | $0.012962 | $0.008655 | $0.01136 | $43,498.00 |
| 2017-09-26 | $0.009122 | $0.00984 | $0.008652 | $0.008681 | $5,389.00 |
| 2017-09-25 | $0.007604 | $0.009374 | $0.007602 | $0.009123 | $4,775.00 |
| 2017-09-24 | $0.00943 | $0.00943 | $0.007614 | $0.007614 | $6,057.00 |
| 2017-09-23 | $0.008519 | $0.009431 | $0.00705 | $0.009431 | $1,096.00 |
| 2017-09-22 | $0.00833 | $0.008595 | $0.007884 | $0.008539 | $4,951.00 |
| 2017-09-21 | $0.009544 | $0.01031 | $0.007894 | $0.008339 | $12,872.00 |
| 2017-09-20 | $0.009342 | $0.009808 | $0.008631 | $0.009435 | $18,292.00 |
| 2017-09-19 | $0.010586 | $0.010658 | $0.009146 | $0.009352 | $3,726.00 |
| 2017-09-18 | $0.010881 | $0.012687 | $0.009645 | $0.01056 | $8,886.00 |
| 2017-09-17 | $0.009871 | $0.011156 | $0.009091 | $0.010881 | $1,450.00 |
| 2017-09-16 | $0.009398 | $0.009912 | $0.007803 | $0.009912 | $937.00 |
| 2017-09-15 | $0.007144 | $0.00973 | $0.007144 | $0.009422 | $4,442.00 |
| 2017-09-14 | $0.009876 | $0.010008 | $0.007135 | $0.007135 | $2,749.00 |
| 2017-09-13 | $0.010924 | $0.011269 | $0.009518 | $0.009877 | $3,133.00 |
| 2017-09-12 | $0.010742 | $0.011488 | $0.010742 | $0.01092 | $9,891.00 |
| 2017-09-11 | $0.010568 | $0.011079 | $0.009995 | $0.010522 | $4,995.00 |
| 2017-09-10 | $0.011655 | $0.011763 | $0.010256 | $0.010584 | $3,486.00 |
| 2017-09-09 | $0.010656 | $0.01163 | $0.00955 | $0.01163 | $447.00 |
| 2017-09-08 | $0.010855 | $0.012332 | $0.009864 | $0.010635 | $4,765.00 |
| 2017-09-07 | $0.011813 | $0.012707 | $0.010726 | $0.010849 | $9,095.00 |
| 2017-09-06 | $0.010342 | $0.012255 | $0.010342 | $0.01183 | $19,859.00 |
| 2017-09-05 | $0.009826 | $0.010664 | $0.009244 | $0.01033 | $8,136.00 |
| 2017-09-04 | $0.011018 | $0.011456 | $0.009614 | $0.009783 | $6,483.00 |
| 2017-09-03 | $0.010887 | $0.0115 | $0.010286 | $0.011014 | $8,987.00 |
| 2017-09-02 | $0.011842 | $0.012006 | $0.010606 | $0.010878 | $6,060.00 |
| 2017-09-01 | $0.011936 | $0.012047 | $0.011523 | $0.011827 | $17,079.00 |
| 2017-08-31 | $0.011582 | $0.012786 | $0.011283 | $0.011924 | $25,514.00 |