PEPE CEO Historical USD Price
Daily close · Jun 20, 2023 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $3.47 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $3.50 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $3.52 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $3.47 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $3.49 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $3.49 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $3.47 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $3.46 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $3.45 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $3.55 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $7.60 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $1.02 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $260.52 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $1.43 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $0.55 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $37.87 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $36.32 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $6.87 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $1,297.27 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $226.31 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $44.58 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $19.14 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $165.75 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $4.48 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $87.07 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $280.54 |