PEPECHAIN Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0 | $0 | $0 | $0 | $8.86 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $4.21 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $4.16 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.15 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $5.92 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.83 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1.22 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $7.33 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $3.16 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $9.84 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $9.84 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $9.73 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $16.66 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $16.55 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $16.33 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $16.13 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $16.02 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $16.74 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1.53 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.14 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.12 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $1.94 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.02 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $2.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $2.06 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $2.08 |