PEPEFLOKI Historical USD Price
Daily close · Jul 29, 2024 → Nov 28, 2024Daily price history
Oct 30, 2024 → Nov 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-21 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $70.89 |
| 2024-11-20 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $56.57 |
| 2024-11-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $121.03 |
| 2024-11-18 | $0.00000002 | $0.00000003 | $0 | $0.00000001 | $495.02 |
| 2024-11-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54.90 |
| 2024-11-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $148.40 |
| 2024-11-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $30.15 |
| 2024-11-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $153.63 |
| 2024-11-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $161.99 |
| 2024-11-12 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $106.73 |
| 2024-11-11 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $36.29 |
| 2024-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.64 |
| 2024-11-09 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $39.72 |
| 2024-11-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-11-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $62.38 |
| 2024-11-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.72 |
| 2024-11-05 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000002 | $17.32 |
| 2024-11-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1.31 |
| 2024-11-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $5.29 |
| 2024-11-02 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $11.41 |
| 2024-11-01 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $53.14 |
| 2024-10-31 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $27.45 |
| 2024-10-30 | $0.00000003 | $0.00000003 | $0.00000002 | $0.00000002 | $14.20 |