PEW Historical USD Price
Daily close · May 30, 2024 → May 29, 2025Daily price history
Apr 30, 2025 → May 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-29 | $0.00000042 | $0.00000044 | $0.0000004 | $0.0000004 | $6,682.20 |
| 2025-05-28 | $0.00000042 | $0.00000042 | $0.00000041 | $0.00000042 | $6,981.48 |
| 2025-05-27 | $0.00000039 | $0.00000043 | $0.00000039 | $0.00000042 | $8,417.87 |
| 2025-05-26 | $0.00000039 | $0.00000041 | $0.00000039 | $0.00000039 | $7,578.11 |
| 2025-05-25 | $0.00000038 | $0.00000039 | $0.00000037 | $0.00000039 | $7,510.06 |
| 2025-05-24 | $0.00000039 | $0.0000004 | $0.00000038 | $0.00000038 | $9,066.67 |
| 2025-05-23 | $0.00000042 | $0.00000043 | $0.00000039 | $0.00000039 | $9,084.88 |
| 2025-05-22 | $0.0000004 | $0.00000042 | $0.0000004 | $0.00000042 | $7,834.12 |
| 2025-05-21 | $0.0000004 | $0.00000041 | $0.00000039 | $0.0000004 | $8,084.44 |
| 2025-05-20 | $0.00000041 | $0.00000041 | $0.00000038 | $0.0000004 | $5,413.22 |
| 2025-05-19 | $0.0000004 | $0.00000041 | $0.00000038 | $0.00000041 | $5,594.92 |
| 2025-05-18 | $0.00000039 | $0.00000041 | $0.00000038 | $0.00000039 | $6,505.85 |
| 2025-05-17 | $0.00000041 | $0.00000041 | $0.00000039 | $0.00000039 | $18,458.34 |
| 2025-05-16 | $0.00000042 | $0.00000043 | $0.00000041 | $0.00000041 | $10,149.31 |
| 2025-05-15 | $0.00000046 | $0.00000047 | $0.00000041 | $0.00000042 | $11,673.15 |
| 2025-05-14 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000046 | $13,498.83 |
| 2025-05-13 | $0.00000044 | $0.00000049 | $0.00000042 | $0.00000048 | $7,144.90 |
| 2025-05-12 | $0.00000045 | $0.00000046 | $0.00000043 | $0.00000044 | $6,830.80 |
| 2025-05-11 | $0.00000046 | $0.00000046 | $0.00000043 | $0.00000044 | $7,573.13 |
| 2025-05-10 | $0.00000042 | $0.00000046 | $0.00000042 | $0.00000046 | $7,147.39 |
| 2025-05-09 | $0.0000004 | $0.00000045 | $0.0000004 | $0.00000042 | $20,149.08 |
| 2025-05-08 | $0.00000033 | $0.0000004 | $0.00000033 | $0.0000004 | $41,435.49 |
| 2025-05-07 | $0.00000034 | $0.00000034 | $0.00000032 | $0.00000033 | $28,546.40 |
| 2025-05-06 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $19,620.33 |
| 2025-05-05 | $0.00000034 | $0.00000034 | $0.00000033 | $0.00000034 | $21,680.22 |
| 2025-05-04 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $21,014.48 |
| 2025-05-03 | $0.00000034 | $0.00000035 | $0.00000034 | $0.00000034 | $24,390.03 |
| 2025-05-02 | $0.00000035 | $0.00000035 | $0.00000033 | $0.00000034 | $33,171.03 |
| 2025-05-01 | $0.00000038 | $0.0000004 | $0.00000035 | $0.00000036 | $38,033.87 |
| 2025-04-30 | $0.00000034 | $0.00000038 | $0.00000033 | $0.00000038 | $34,078.09 |