P1 Historical USD Price
Daily close · Jul 23, 2025 → Jan 28, 2026Daily price history
Sep 17, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000856 | $0.00000861 | $0.00000855 | $0.00000856 | $0.00 |
| 2025-11-19 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-18 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-17 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-16 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-15 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-14 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-11-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $0.00 |
| 2025-10-07 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-10-06 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-10-05 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-10-04 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-10-03 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-10-02 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-10-01 | $0.002652 | $0.002652 | $0.002652 | $0.002652 | $146,771.40 |
| 2025-09-30 | $0.00267 | $0.002738 | $0.002587 | $0.002652 | $146,771.40 |
| 2025-09-29 | $0.002634 | $0.002772 | $0.00255 | $0.002666 | $153,413.10 |
| 2025-09-28 | $0.002685 | $0.002802 | $0.002548 | $0.002687 | $154,830.81 |
| 2025-09-27 | $0.002651 | $0.002778 | $0.002552 | $0.002649 | $148,956.71 |
| 2025-09-26 | $0.002679 | $0.002797 | $0.002567 | $0.002651 | $164,146.67 |
| 2025-09-25 | $0.002706 | $0.002775 | $0.002587 | $0.002695 | $150,322.44 |
| 2025-09-24 | $0.002714 | $0.002815 | $0.002613 | $0.002703 | $154,239.93 |
| 2025-09-23 | $0.002692 | $0.00277 | $0.002601 | $0.002711 | $148,746.18 |
| 2025-09-22 | $0.002581 | $0.002727 | $0.002503 | $0.002684 | $148,460.70 |
| 2025-09-21 | $0.002629 | $0.002682 | $0.002526 | $0.00258 | $141,863.46 |
| 2025-09-20 | $0.002673 | $0.002794 | $0.002555 | $0.002629 | $144,955.64 |
| 2025-09-19 | $0.002694 | $0.00275 | $0.002626 | $0.002671 | $146,142.97 |
| 2025-09-18 | $0.002694 | $0.002711 | $0.002681 | $0.002705 | $147,912.64 |
| 2025-09-17 | $0.00279116 | $0.00280392 | $0.00270267 | $0.00271609 | $168,086.34 |