POPO Historical USD Price
Daily close · Oct 1, 2024 → Oct 12, 2025Daily price history
Sep 2, 2025 → Oct 12, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-12 | $0.00002606 | $0.00002897 | $0.00002576 | $0.0000289 | $1.17 |
| 2025-10-11 | $0.0000267 | $0.00002692 | $0.00002543 | $0.00002607 | $1.06 |
| 2025-10-10 | $0.0000304 | $0.00003056 | $0.00002467 | $0.0000267 | $1.08 |
| 2025-10-09 | $0.00003045 | $0.00003065 | $0.00002978 | $0.00003038 | $1.23 |
| 2025-09-27 | $0.00002822 | $0.00002822 | $0.00002783 | $0.00002811 | $3.86 |
| 2025-09-26 | $0.00002713 | $0.00002843 | $0.0000271 | $0.00002824 | $3.88 |
| 2025-09-25 | $0.00002906 | $0.00002911 | $0.00002682 | $0.00002705 | $3.71 |
| 2025-09-24 | $0.00002914 | $0.00002938 | $0.0000287 | $0.00002905 | $3.99 |
| 2025-09-23 | $0.00002939 | $0.00002954 | $0.00002886 | $0.00002915 | $4.00 |
| 2025-09-22 | $0.00003111 | $0.00003117 | $0.00002895 | $0.00002938 | $4.03 |
| 2025-09-21 | $0.00003136 | $0.00003147 | $0.00003111 | $0.00003114 | $4.28 |
| 2025-09-20 | $0.00003127 | $0.00003153 | $0.00003119 | $0.00003135 | $4.30 |
| 2025-09-19 | $0.00003211 | $0.00003231 | $0.00003109 | $0.00003127 | $4.29 |
| 2025-09-18 | $0.00003213 | $0.00003244 | $0.00003189 | $0.00003212 | $4.41 |
| 2025-09-17 | $0.0000315 | $0.00003226 | $0.00003106 | $0.00003214 | $4.41 |
| 2025-09-16 | $0.00003167 | $0.00003173 | $0.00003103 | $0.00003152 | $4.33 |
| 2025-09-15 | $0.00003223 | $0.00003266 | $0.00003128 | $0.00003166 | $4.35 |
| 2025-09-14 | $0.00003266 | $0.00003279 | $0.00003205 | $0.00003224 | $4.43 |
| 2025-09-13 | $0.00003292 | $0.00003327 | $0.00003224 | $0.00003265 | $4.48 |
| 2025-09-12 | $0.00003116 | $0.00003298 | $0.00003112 | $0.0000329 | $15.77 |
| 2025-09-11 | $0.00003039 | $0.00003121 | $0.00003033 | $0.00003116 | $14.94 |
| 2025-09-10 | $0.00002991 | $0.00003104 | $0.00002975 | $0.00003039 | $14.56 |
| 2025-09-09 | $0.00003006 | $0.00003039 | $0.00002971 | $0.00002993 | $4.25 |
| 2025-09-08 | $0.00003002 | $0.00003058 | $0.00002988 | $0.00003005 | $10.55 |
| 2025-09-07 | $0.00002979 | $0.00003017 | $0.00002979 | $0.00003 | $4.27 |
| 2025-09-06 | $0.00002989 | $0.00003003 | $0.00002951 | $0.00002978 | $5.09 |
| 2025-09-05 | $0.00002982 | $0.00003103 | $0.00002962 | $0.00002989 | $25.57 |
| 2025-09-04 | $0.00003088 | $0.00003109 | $0.00002962 | $0.00002985 | $25.53 |
| 2025-09-03 | $0.00003001 | $0.00003111 | $0.00002975 | $0.00003089 | $26.42 |
| 2025-09-02 | $0.00003003 | $0.00003073 | $0.00002969 | $0.00003002 | $25.68 |