PEPEBNB Historical USD Price
Daily close · Jul 29, 2024 → Jul 29, 2025Daily price history
Jun 30, 2025 → Jul 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.16 |
| 2025-07-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.19 |
| 2025-07-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1.22 |
| 2025-07-26 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $3.18 |
| 2025-07-25 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $15.05 |
| 2025-07-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $4.79 |
| 2025-07-23 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $3.69 |
| 2025-07-22 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $2.65 |
| 2025-07-21 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $10.29 |
| 2025-07-20 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $10.16 |
| 2025-07-19 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $107.17 |
| 2025-07-18 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $124.17 |
| 2025-07-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $44.23 |
| 2025-07-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $43.44 |
| 2025-07-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $42.33 |
| 2025-07-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $9.02 |
| 2025-07-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.17 |
| 2025-07-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $1.19 |
| 2025-07-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $116.76 |
| 2025-07-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $116.11 |
| 2025-07-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $113.25 |
| 2025-07-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2.16 |
| 2025-07-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $263.65 |
| 2025-07-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $4.39 |
| 2025-07-05 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $10.77 |
| 2025-07-04 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $6.67 |
| 2025-07-03 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19.80 |
| 2025-07-02 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $19.71 |
| 2025-07-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $35.62 |
| 2025-06-30 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $5.85 |