PRAWN Historical USD Price
Daily close · Mar 5, 2025 → Mar 31, 2025Daily price history
Mar 5, 2025 → Mar 31, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-31 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-30 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-29 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-28 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-27 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-26 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-25 | $0.000167 | $0.000167 | $0.000167 | $0.000167 | $1.30M |
| 2025-03-24 | $0.000156 | $0.000169 | $0.000155 | $0.000167 | $1.30M |
| 2025-03-23 | $0.000152 | $0.000159 | $0.000152 | $0.000159 | $1.20M |
| 2025-03-22 | $0.000151 | $0.00016 | $0.000151 | $0.000155 | $1.99M |
| 2025-03-21 | $0.000155 | $0.000161 | $0.000149 | $0.000155 | $0.00 |
| 2025-03-20 | $0.000165 | $0.00017 | $0.000154 | $0.000159 | $1.72M |
| 2025-03-19 | $0.000155 | $0.00017 | $0.00015 | $0.00017 | $1.87M |
| 2025-03-18 | $0.000158 | $0.000161 | $0.000149 | $0.000152 | $1.85M |
| 2025-03-17 | $0.000158 | $0.000166 | $0.000155 | $0.00016 | $1.86M |
| 2025-03-16 | $0.000172 | $0.000173 | $0.000154 | $0.000158 | $1.95M |
| 2025-03-15 | $0.00016 | $0.000179 | $0.00016 | $0.000172 | $1.66M |
| 2025-03-14 | $0.000148 | $0.000189 | $0.000146 | $0.00016 | $1.80M |
| 2025-03-13 | $0.000163 | $0.000167 | $0.000136 | $0.000151 | $1.73M |
| 2025-03-12 | $0.00016 | $0.000168 | $0.000153 | $0.000165 | $1.85M |
| 2025-03-11 | $0.000153 | $0.000175 | $0.000143 | $0.000161 | $1.82M |
| 2025-03-10 | $0.000162 | $0.000166 | $0.000146 | $0.000153 | $1.83M |
| 2025-03-09 | $0.000177 | $0.000198 | $0.000158 | $0.000158 | $1.86M |
| 2025-03-08 | $0.000182 | $0.000192 | $0.000173 | $0.000177 | $1.99M |
| 2025-03-07 | $0.000206 | $0.000213 | $0.000181 | $0.000182 | $1.63M |
| 2025-03-06 | $0.000212 | $0.000232 | $0.000199 | $0.000205 | $1.44M |
| 2025-03-05 | $0.000206 | $0.000214 | $0.000205 | $0.000213 | $1.63M |