PEPU Historical USD Price
Daily close · Jan 6, 2025 → Jan 6, 2026Daily price history
Dec 8, 2025 → Jan 6, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-06 | $0.00029713 | $0.00029802 | $0.00028292 | $0.00029644 | $257,237.50 |
| 2026-01-05 | $0.00030136 | $0.00030597 | $0.00029522 | $0.00029753 | $252,274.26 |
| 2026-01-04 | $0.00030471 | $0.00030793 | $0.00028917 | $0.00030113 | $256,168.93 |
| 2026-01-03 | $0.0002938 | $0.00031155 | $0.00028505 | $0.00030469 | $239,970.49 |
| 2026-01-02 | $0.00028034 | $0.00029529 | $0.00027808 | $0.00029399 | $238,554.73 |
| 2026-01-01 | $0.00028934 | $0.00028934 | $0.00027978 | $0.00028034 | $222,896.09 |
| 2025-12-31 | $0.0002927 | $0.00029905 | $0.00029144 | $0.00029144 | $226,044.54 |
| 2025-12-30 | $0.0002934 | $0.00030114 | $0.00028991 | $0.00029294 | $233,433.94 |
| 2025-12-29 | $0.00029434 | $0.00030961 | $0.00029342 | $0.00029485 | $228,411.36 |
| 2025-12-28 | $0.00029205 | $0.00029477 | $0.00029192 | $0.00029477 | $243,652.64 |
| 2025-12-27 | $0.00027559 | $0.00027604 | $0.00027329 | $0.00027591 | $223,267.95 |
| 2025-12-26 | $0.00028276 | $0.00028329 | $0.00027377 | $0.00027571 | $227,073.63 |
| 2025-12-25 | $0.00028874 | $0.0002892 | $0.00028128 | $0.00028281 | $241,286.29 |
| 2025-12-24 | $0.00029571 | $0.00029618 | $0.00028886 | $0.00028886 | $232,816.03 |
| 2025-12-23 | $0.00030279 | $0.00030301 | $0.00029465 | $0.00029569 | $234,958.55 |
| 2025-12-22 | $0.00030561 | $0.00030841 | $0.0002998 | $0.00030288 | $245,667.48 |
| 2025-12-21 | $0.00029311 | $0.00031201 | $0.0002903 | $0.00030567 | $260,096.12 |
| 2025-12-20 | $0.00030003 | $0.00030111 | $0.00028803 | $0.00029269 | $247,377.44 |
| 2025-12-19 | $0.00028863 | $0.00030135 | $0.0002872 | $0.00030021 | $248,096.35 |
| 2025-12-18 | $0.00030361 | $0.00030378 | $0.00028219 | $0.00028863 | $251,695.99 |
| 2025-12-17 | $0.00030373 | $0.00030423 | $0.00029941 | $0.00030381 | $240,336.68 |
| 2025-12-16 | $0.00030541 | $0.000306 | $0.00029795 | $0.00030368 | $242,958.42 |
| 2025-12-15 | $0.00030699 | $0.00034465 | $0.00030341 | $0.00030541 | $274,045.95 |
| 2025-12-14 | $0.00030605 | $0.00030746 | $0.00029722 | $0.00030676 | $250,835.21 |
| 2025-12-13 | $0.00032505 | $0.00032643 | $0.000305 | $0.00030607 | $250,528.52 |
| 2025-12-12 | $0.0003497 | $0.00035167 | $0.00032407 | $0.00032573 | $242,708.27 |
| 2025-12-11 | $0.00035707 | $0.00035785 | $0.00033782 | $0.00034944 | $260,099.06 |
| 2025-12-10 | $0.00035203 | $0.000358 | $0.0003397 | $0.00035707 | $255,130.33 |
| 2025-12-09 | $0.00033792 | $0.00035526 | $0.00033286 | $0.00035206 | $253,346.63 |
| 2025-12-08 | $0.00035205 | $0.0003523 | $0.00033638 | $0.00033716 | $255,242.70 |