PEPEAI Historical USD Price
Daily close · Jul 22, 2026 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00012321 | $0.00012358 | $0.00012208 | $0.00012251 | $442.46 |
| 2026-09-07 | $0.00012332 | $0.00012528 | $0.00012321 | $0.00012321 | $6,042.54 |
| 2026-09-06 | $0.0001235 | $0.0001235 | $0.00012332 | $0.00012332 | $39,514.20 |
| 2026-09-05 | $0.00012054 | $0.0001235 | $0.00012054 | $0.0001235 | $427.00M |
| 2026-09-04 | $0.00012084 | $0.00012084 | $0.00012054 | $0.00012054 | $54.05 |
| 2026-09-03 | $0.00011629 | $0.00012084 | $0.00011629 | $0.00012084 | $51.80 |
| 2026-09-02 | $0.00015262 | $0.00015262 | $0.00011629 | $0.00011629 | $49.25 |
| 2026-09-01 | $0.00012182 | $0.00015262 | $0.00012182 | $0.00015262 | $0.00 |
| 2026-08-31 | $0.00012493 | $0.00012493 | $0.00012182 | $0.00012182 | $0.00 |
| 2026-08-30 | $0.000125 | $0.000125 | $0.00012493 | $0.00012493 | $55.73 |
| 2026-08-29 | $0.00012398 | $0.000125 | $0.00012333 | $0.000125 | $1,157.75 |
| 2026-08-28 | $0.00012989 | $0.00013144 | $0.00012398 | $0.00012398 | $1,150.26 |
| 2026-08-27 | $0.00011524 | $0.00012989 | $0.00011524 | $0.00012989 | $1,201.79 |
| 2026-08-26 | $0.00012609 | $0.00012609 | $0.00011524 | $0.00011524 | $16,312.25 |
| 2026-08-25 | $0.00012707 | $0.00013206 | $0.00012609 | $0.00012609 | $6,250.67 |
| 2026-08-24 | $0.00012451 | $0.00012707 | $0.00012201 | $0.00012707 | $5,010.33 |
| 2026-08-23 | $0.00012217 | $0.00012451 | $0.00012217 | $0.00012451 | $31,486.56 |
| 2026-08-22 | $0.0001194 | $0.00012217 | $0.0001194 | $0.00012217 | $358.48M |
| 2026-08-21 | $0.00011596 | $0.00011975 | $0.00011596 | $0.0001194 | $350.37M |
| 2026-08-20 | $0.00011596 | $0.00011596 | $0.00011596 | $0.00011596 | $340.27M |
| 2026-08-19 | $0.00010847 | $0.00011596 | $0.00010763 | $0.00011596 | $896.20M |
| 2026-08-18 | $0.00009617 | $0.00012244 | $0.00009147 | $0.00010844 | $0.00 |
| 2026-08-17 | $0.00009667 | $0.00009667 | $0.00009617 | $0.00009617 | $0.00 |
| 2026-08-16 | $0.0000987 | $0.00009894 | $0.00009667 | $0.00009667 | $0.00 |
| 2026-08-15 | $0.00009951 | $0.00009961 | $0.00009866 | $0.0000987 | $44.33 |
| 2026-08-14 | $0.00009951 | $0.00009951 | $0.00009951 | $0.00009951 | $107.54M |
| 2026-08-13 | $0.00009996 | $0.00009996 | $0.00009951 | $0.00009951 | $107.54M |
| 2026-08-12 | $0.00009535 | $0.00009996 | $0.00009535 | $0.00009996 | $108.03M |
| 2026-08-11 | $0.00009661 | $0.00009661 | $0.00009503 | $0.00009535 | $149.92 |
| 2026-08-10 | $0.00009262 | $0.00009661 | $0.00009262 | $0.00009661 | $66,126.13 |