PEPEBURN Historical USD Price
Daily close · Sep 1, 2023 → Jan 15, 2024Daily price history
Dec 17, 2023 → Jan 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-15 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-14 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-13 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-12 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-11 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-10 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-09 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-08 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.84 |
| 2024-01-07 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $0.00 |
| 2024-01-06 | $0.0321 | $0.0322 | $0.0321 | $0.0322 | $19.00 |
| 2024-01-05 | $0.0292 | $0.0321 | $0.0292 | $0.0321 | $4.82 |
| 2024-01-04 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $0.00 |
| 2024-01-03 | $0.0285 | $0.0292 | $0.0285 | $0.0292 | $2.15 |
| 2024-01-02 | $0.07 | $0.07 | $0.0285 | $0.0285 | $11.16 |
| 2024-01-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.59 |
| 2023-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.17 |
| 2023-12-30 | $0.06 | $0.07 | $0.06 | $0.07 | $13.17 |
| 2023-12-29 | $0.0598 | $0.06 | $0.0422 | $0.06 | $41.07 |
| 2023-12-28 | $0.0409 | $0.06 | $0.0409 | $0.0598 | $9.27 |
| 2023-12-27 | $0.0631 | $0.0631 | $0.0409 | $0.0409 | $0.23 |
| 2023-12-26 | $0.0365 | $0.0633 | $0.0365 | $0.0631 | $0.20 |
| 2023-12-25 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2023-12-24 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2023-12-23 | $0.0365 | $0.0365 | $0.0365 | $0.0365 | $0.00 |
| 2023-12-22 | $0.0267 | $0.0316 | $0.0267 | $0.0316 | $21.19 |
| 2023-12-21 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.00 |
| 2023-12-20 | $0.0267 | $0.0267 | $0.0267 | $0.0267 | $0.00 |
| 2023-12-19 | $0.0698 | $0.0698 | $0.0267 | $0.0267 | $7.46 |
| 2023-12-18 | $0.0417 | $0.0698 | $0.0406 | $0.0698 | $98.51 |
| 2023-12-17 | $0.0417 | $0.0417 | $0.0417 | $0.0417 | $0.00 |