PECH Historical USD Price
Daily close · Aug 2, 2025 → Jul 14, 2026Daily price history
Jun 15, 2026 → Jul 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $144,457.59 |
| 2026-07-06 | $0 | $0.00000001 | $0 | $0.00000001 | $140,003.28 |
| 2026-07-05 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $153,499.00 |
| 2026-07-04 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $141,345.44 |
| 2026-07-03 | $0 | $0.00000001 | $0 | $0.00000001 | $97,030.01 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $0.00 |
| 2026-07-01 | $0.00000001 | $0.00000001 | $0 | $0 | $15.11 |
| 2026-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $24,618.98 |
| 2026-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $138,823.17 |
| 2026-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $146,678.58 |
| 2026-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $140,834.44 |
| 2026-06-26 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $150,149.08 |
| 2026-06-25 | $0.00000001 | $0.00000001 | $0 | $0 | $137,946.49 |
| 2026-06-24 | $0 | $0.00000001 | $0 | $0.00000001 | $143,683.44 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $149,417.58 |
| 2026-06-22 | $0.00000001 | $0.00000001 | $0 | $0 | $114,663.23 |
| 2026-06-21 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $154,942.45 |
| 2026-06-20 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $146,442.05 |
| 2026-06-19 | $0 | $0.00000001 | $0 | $0.00000001 | $180,655.02 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $139,353.11 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $104,733.53 |
| 2026-06-16 | $0 | $0 | $0 | $0 | $62.25 |
| 2026-06-15 | $0 | $0.00000001 | $0 | $0 | $1,621.01 |