PEPECOIN Historical USD Price
Daily close · Feb 15, 2024 → Feb 13, 2025Daily price history
Jan 15, 2025 → Feb 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.73476986 | $0.73655557 | $0.66400923 | $0.68644269 | $1.83M |
| 2025-02-12 | $0.79374327 | $0.81325066 | $0.71528167 | $0.73535756 | $1.74M |
| 2025-02-11 | $0.83530137 | $0.90436741 | $0.78281599 | $0.79437814 | $1.83M |
| 2025-02-10 | $0.8220739 | $0.88230883 | $0.81472255 | $0.83596948 | $2.07M |
| 2025-02-09 | $0.84023542 | $0.86216105 | $0.79382671 | $0.82273143 | $1.68M |
| 2025-02-08 | $0.74552697 | $0.84359391 | $0.71725267 | $0.84090748 | $2.07M |
| 2025-02-07 | $0.8697146 | $0.86980156 | $0.72758324 | $0.74612327 | $2.14M |
| 2025-02-06 | $0.83520351 | $0.95653324 | $0.80374703 | $0.87041024 | $3.66M |
| 2025-02-05 | $0.88630138 | $0.97838244 | $0.83235972 | $0.83587154 | $2.22M |
| 2025-02-04 | $1.12 | $1.13 | $0.84074603 | $0.88701028 | $2.62M |
| 2025-02-03 | $0.89444494 | $1.13 | $0.74182681 | $1.12 | $3.66M |
| 2025-02-02 | $1.08 | $1.10 | $0.86039577 | $0.89516035 | $4.33M |
| 2025-02-01 | $1.19 | $1.19 | $1.08 | $1.09 | $2.62M |
| 2025-01-31 | $1.21 | $1.28 | $1.19 | $1.19 | $2.26M |
| 2025-01-30 | $1.20 | $1.28 | $1.19 | $1.21 | $4.24M |
| 2025-01-29 | $1.14 | $1.21 | $1.13 | $1.20 | $4.58M |
| 2025-01-28 | $1.23 | $1.31 | $1.13 | $1.15 | $5.04M |
| 2025-01-27 | $1.36 | $1.37 | $1.09 | $1.24 | $6.03M |
| 2025-01-26 | $1.34 | $1.41 | $1.30 | $1.37 | $5.38M |
| 2025-01-25 | $1.37 | $1.38 | $1.31 | $1.34 | $5.14M |
| 2025-01-24 | $1.40 | $1.42 | $1.35 | $1.37 | $5.37M |
| 2025-01-23 | $1.43 | $1.46 | $1.30 | $1.40 | $6.44M |
| 2025-01-22 | $1.51 | $1.53 | $1.34 | $1.43 | $5.86M |
| 2025-01-21 | $1.49 | $1.55 | $1.38 | $1.51 | $6.46M |
| 2025-01-20 | $1.64 | $1.65 | $1.48 | $1.49 | $7.73M |
| 2025-01-19 | $1.81 | $1.87 | $1.50 | $1.64 | $8.37M |
| 2025-01-18 | $2.02 | $2.04 | $1.73 | $1.81 | $9.27M |
| 2025-01-17 | $2.04 | $2.26 | $2.01 | $2.03 | $10.78M |
| 2025-01-16 | $1.88 | $2.05 | $1.88 | $2.02 | $9.79M |
| 2025-01-15 | $1.84 | $1.91 | $1.80 | $1.88 | $8.95M |