PEP Historical USD Price
Daily close · Oct 1, 2024 → Sep 30, 2025Daily price history
Sep 1, 2025 → Sep 30, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | $0.00030258 | $0.00030524 | $0.0002969 | $0.00029846 | $84,482.81 |
| 2025-09-29 | $0.0002987 | $0.00030511 | $0.00029347 | $0.00030373 | $84,771.63 |
| 2025-09-28 | $0.00029204 | $0.00030716 | $0.00028509 | $0.00030055 | $96,094.41 |
| 2025-09-27 | $0.00028942 | $0.00029941 | $0.00028611 | $0.00029204 | $88,175.38 |
| 2025-09-26 | $0.00030885 | $0.00031164 | $0.00028614 | $0.00029063 | $151,289.75 |
| 2025-09-25 | $0.00031754 | $0.00032236 | $0.0003064 | $0.00030875 | $113,841.45 |
| 2025-09-24 | $0.00034683 | $0.00034802 | $0.00031528 | $0.00031775 | $105,359.12 |
| 2025-09-23 | $0.00031364 | $0.00038223 | $0.00031247 | $0.0003467 | $156,360.27 |
| 2025-09-22 | $0.00035073 | $0.00035668 | $0.00030229 | $0.00031164 | $166,186.87 |
| 2025-09-21 | $0.00037497 | $0.00037875 | $0.00035023 | $0.00035452 | $142,661.34 |
| 2025-09-20 | $0.00038003 | $0.00038358 | $0.00036936 | $0.00037626 | $88,527.73 |
| 2025-09-19 | $0.00039087 | $0.00039277 | $0.00038003 | $0.00038003 | $103,645.36 |
| 2025-09-18 | $0.00038888 | $0.00041734 | $0.00037909 | $0.00039164 | $96,151.21 |
| 2025-09-17 | $0.00036963 | $0.00041194 | $0.00036379 | $0.00038869 | $97,261.07 |
| 2025-09-16 | $0.00038304 | $0.00039587 | $0.0003392 | $0.00037102 | $77,060.31 |
| 2025-09-15 | $0.00040002 | $0.00040558 | $0.00037898 | $0.00038264 | $76,565.12 |
| 2025-09-14 | $0.00040277 | $0.00041684 | $0.00039655 | $0.00039991 | $84,343.97 |
| 2025-09-13 | $0.00036255 | $0.00047277 | $0.00035761 | $0.00040523 | $141,819.55 |
| 2025-09-12 | $0.00036073 | $0.00038598 | $0.00035648 | $0.00036191 | $96,590.20 |
| 2025-09-11 | $0.0003644 | $0.00038531 | $0.0003556 | $0.00035998 | $74,027.55 |
| 2025-09-10 | $0.00035339 | $0.00037326 | $0.0003504 | $0.0003591 | $81,591.19 |
| 2025-09-09 | $0.0003581 | $0.00038113 | $0.00035 | $0.00035339 | $34,334.80 |
| 2025-09-08 | $0.00036096 | $0.00038 | $0.00035562 | $0.00035784 | $14,720.99 |
| 2025-09-07 | $0.00036861 | $0.00038488 | $0.00036012 | $0.00036096 | $12,051.79 |
| 2025-09-06 | $0.00036373 | $0.00039874 | $0.0003501 | $0.00036972 | $19,326.99 |
| 2025-09-05 | $0.00038422 | $0.00038462 | $0.000351 | $0.00036372 | $26,431.92 |
| 2025-09-04 | $0.00037943 | $0.00040219 | $0.00037713 | $0.00038448 | $19,358.58 |
| 2025-09-03 | $0.0003791 | $0.00042118 | $0.00037482 | $0.00037898 | $29,926.44 |
| 2025-09-02 | $0.00042947 | $0.0004295 | $0.00036994 | $0.00037848 | $23,964.45 |
| 2025-09-01 | $0.00046587 | $0.0004895 | $0.00044916 | $0.0004895 | $140,986.41 |