PEPECOLA Historical USD Price
Daily close · Jun 20, 2023 → Jul 3, 2023Daily price history
Jun 20, 2023 → Jul 3, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-03 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-07-02 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-07-01 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-06-30 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-06-29 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-06-28 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-06-27 | $0.0025 | $0.0025 | $0.0025 | $0.0025 | $660.16 |
| 2023-06-26 | $0.001155 | $0.002983 | $0.001077 | $0.0025 | $660.16 |
| 2023-06-25 | $0.001055 | $0.001155 | $0.001055 | $0.001155 | $340.04 |
| 2023-06-24 | $0.001053 | $0.001055 | $0.001053 | $0.001055 | $23.65 |
| 2023-06-23 | $0.00095 | $0.001053 | $0.00095 | $0.001053 | $1,058.27 |
| 2023-06-22 | $0.001423 | $0.001423 | $0.0009 | $0.00095 | $1,150.68 |
| 2023-06-21 | $0.001134 | $0.001447 | $0.000891 | $0.001423 | $6,516.43 |
| 2023-06-20 | $0.001349 | $0.069419 | $0.001134 | $0.001134 | $156,891.47 |