PEPEDERP Historical USD Price
Daily close · Jun 20, 2023 → Feb 12, 2024Daily price history
Jan 14, 2024 → Feb 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-02-12 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-11 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-10 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-09 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-08 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-07 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-06 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00 |
| 2024-02-05 | $0.00000038 | $0.00000043 | $0.00000026 | $0.00000032 | $0.00 |
| 2024-02-04 | $0.00000038 | $0.00000043 | $0.00000026 | $0.00000037 | $0.00 |
| 2024-02-03 | $0.0000003 | $0.00000045 | $0.00000026 | $0.00000041 | $0.00 |
| 2024-02-02 | $0.00000032 | $0.0000004 | $0.00000026 | $0.0000003 | $0.00 |
| 2024-02-01 | $0.00000029 | $0.0000004 | $0.00000026 | $0.00000029 | $0.00 |
| 2024-01-31 | $0.00000035 | $0.0000004 | $0.00000027 | $0.00000028 | $0.00 |
| 2024-01-30 | $0.00000031 | $0.0000004 | $0.00000026 | $0.00000033 | $0.00 |
| 2024-01-29 | $0.00000037 | $0.0000004 | $0.00000026 | $0.00000034 | $0.00 |
| 2024-01-28 | $0.00000034 | $0.0000004 | $0.00000024 | $0.00000039 | $0.00 |
| 2024-01-27 | $0.00000024 | $0.0000004 | $0.00000024 | $0.00000039 | $0.00 |
| 2024-01-26 | $0.00000024 | $0.0000004 | $0.00000024 | $0.00000026 | $0.00 |
| 2024-01-25 | $0.00000036 | $0.0000004 | $0.00000024 | $0.00000027 | $0.00 |
| 2024-01-24 | $0.00000027 | $0.0000004 | $0.00000024 | $0.00000038 | $0.00 |
| 2024-01-23 | $0.00000029 | $0.0000004 | $0.00000024 | $0.00000025 | $0.00 |
| 2024-01-22 | $0.00000035 | $0.0000004 | $0.00000024 | $0.00000031 | $0.00 |
| 2024-01-21 | $0.00000042 | $0.00000043 | $0.00000024 | $0.00000035 | $0.00 |
| 2024-01-20 | $0.00000035 | $0.00000043 | $0.00000027 | $0.00000042 | $0.00 |
| 2024-01-19 | $0.00000031 | $0.00000043 | $0.00000027 | $0.00000038 | $0.00 |
| 2024-01-18 | $0.00000029 | $0.00000043 | $0.00000025 | $0.0000003 | $0.00 |
| 2024-01-17 | $0.00000035 | $0.00000043 | $0.00000023 | $0.00000033 | $0.00 |
| 2024-01-16 | $0.0000004 | $0.00000043 | $0.00000023 | $0.00000036 | $0.00 |
| 2024-01-15 | $0.0000004 | $0.00000042 | $0.00000034 | $0.00000036 | $0.00 |
| 2024-01-14 | $0.00000032 | $0.00000041 | $0.00000022 | $0.0000004 | $0.00 |