PEPEKI Historical USD Price
Daily close · Jun 20, 2023 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $0 | $0 | $0 | $0 | $11.05 |
| 2023-08-16 | $0 | $0 | $0 | $0 | $11.74 |
| 2023-08-15 | $0 | $0 | $0 | $0 | $11.98 |
| 2023-08-14 | $0 | $0 | $0 | $0 | $12.17 |
| 2023-08-13 | $0 | $0 | $0 | $0 | $12.15 |
| 2023-08-12 | $0 | $0 | $0 | $0 | $12.16 |
| 2023-08-11 | $0 | $0 | $0 | $0 | $12.14 |
| 2023-08-10 | $0 | $0 | $0 | $0 | $12.22 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $12.33 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $12.41 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $12.24 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $12.29 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $12.30 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $12.23 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $12.21 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $25.84 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $26.55 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $36.32 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $23.81 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $48.67 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $2,107.85 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $655.00 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $4.05 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $109.93 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $1,264.21 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $96.76 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $116.06 |