PPBLZ Historical USD Price
Daily close · Dec 1, 2020 → Jan 25, 2022Daily price history
Dec 26, 2021 → Jan 25, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-01-25 | $35.01 | $36.63 | $33.81 | $36.29 | $2,863.50 |
| 2022-01-24 | $37.14 | $37.14 | $31.24 | $35.06 | $9,619.66 |
| 2022-01-23 | $38.85 | $41.78 | $34.41 | $37.13 | $4,731.29 |
| 2022-01-22 | $41.92 | $42.63 | $37.40 | $38.79 | $3,552.53 |
| 2022-01-21 | $47.27 | $48.05 | $40.12 | $41.59 | $11,727.49 |
| 2022-01-20 | $48.21 | $51.75 | $47.13 | $47.25 | $8,138.99 |
| 2022-01-19 | $54.95 | $54.95 | $43.24 | $48.26 | $9,766.67 |
| 2022-01-18 | $56.02 | $56.61 | $43.37 | $54.95 | $15,513.51 |
| 2022-01-17 | $63.55 | $63.72 | $49.63 | $55.97 | $40,130.82 |
| 2022-01-16 | $63.50 | $63.76 | $61.76 | $63.55 | $5,018.20 |
| 2022-01-15 | $64.13 | $65.44 | $62.48 | $63.51 | $4,507.57 |
| 2022-01-14 | $65.46 | $66.59 | $63.51 | $64.06 | $6,757.56 |
| 2022-01-13 | $68.48 | $69.95 | $64.75 | $65.52 | $5,885.22 |
| 2022-01-12 | $59.17 | $68.76 | $58.26 | $68.44 | $8,095.83 |
| 2022-01-11 | $56.77 | $59.23 | $55.46 | $59.06 | $7,336.77 |
| 2022-01-10 | $56.86 | $58.35 | $54.04 | $56.82 | $4,879.24 |
| 2022-01-09 | $56.56 | $58.03 | $56.03 | $56.89 | $4,923.03 |
| 2022-01-07 | $69.58 | $69.62 | $40.21 | $65.68 | $43,361.81 |
| 2022-01-06 | $70.08 | $70.76 | $66.61 | $69.64 | $4,634.27 |
| 2022-01-05 | $78.92 | $146.90 | $68.86 | $70.28 | $54,915.69 |
| 2022-01-04 | $79.48 | $81.10 | $77.69 | $78.85 | $6,749.00 |
| 2022-01-03 | $104.87 | $105.02 | $72.62 | $79.39 | $70,896.10 |
| 2022-01-02 | $69.36 | $114.82 | $63.37 | $105.02 | $65,767.08 |
| 2022-01-01 | $55.13 | $70.07 | $48.75 | $69.39 | $24,328.50 |
| 2021-12-31 | $69.95 | $74.91 | $43.58 | $55.09 | $25,275.74 |
| 2021-12-30 | $69.01 | $71.90 | $67.70 | $69.93 | $8,734.73 |
| 2021-12-29 | $72.25 | $73.76 | $68.83 | $68.92 | $6,481.22 |
| 2021-12-28 | $91.99 | $92.45 | $70.69 | $72.06 | $12,576.09 |
| 2021-12-27 | $77.03 | $92.53 | $77.00 | $92.18 | $14,762.00 |
| 2021-12-26 | $78.02 | $78.67 | $76.95 | $76.99 | $6,433.94 |