PEPEONTRON Historical USD Price
Daily close · Jul 2, 2025 → Jun 24, 2026Daily price history
May 26, 2026 → Jun 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-24 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-23 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-22 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-21 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-20 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-19 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-18 | $0.002017 | $0.002017 | $0.002017 | $0.002017 | $307,201.70 |
| 2026-06-17 | $0.002016 | $0.002023 | $0.002009 | $0.002017 | $307,201.70 |
| 2026-06-16 | $0.002135 | $0.002138 | $0.002003 | $0.002023 | $305,019.71 |
| 2026-06-15 | $0.002095 | $0.002162 | $0.002034 | $0.002135 | $317,303.62 |
| 2026-06-14 | $0.002122 | $0.002137 | $0.002078 | $0.002089 | $321,297.89 |
| 2026-06-13 | $0.002135 | $0.002159 | $0.00205 | $0.002115 | $298,545.92 |
| 2026-06-12 | $0.002138 | $0.002149 | $0.002097 | $0.002137 | $313,368.07 |
| 2026-06-11 | $0.00217 | $0.002193 | $0.002095 | $0.002123 | $310,568.49 |
| 2026-06-10 | $0.002172 | $0.002202 | $0.002141 | $0.00217 | $314,884.74 |
| 2026-06-09 | $0.002257 | $0.002287 | $0.002165 | $0.002173 | $288,360.84 |
| 2026-06-08 | $0.002271 | $0.002342 | $0.002161 | $0.002259 | $300,812.70 |
| 2026-06-07 | $0.002037 | $0.002313 | $0.001968 | $0.002271 | $338,898.92 |
| 2026-06-06 | $0.002056 | $0.002069 | $0.001982 | $0.00204 | $328,790.50 |
| 2026-06-05 | $0.002063 | $0.002114 | $0.001988 | $0.002055 | $309,326.07 |
| 2026-06-04 | $0.00216 | $0.00216 | $0.002011 | $0.002063 | $319,436.68 |
| 2026-06-03 | $0.002119 | $0.002228 | $0.002119 | $0.002159 | $207,721.65 |
| 2026-06-02 | $0.002205 | $0.002205 | $0.002125 | $0.002125 | $34,380.27 |
| 2026-06-01 | $0.002202 | $0.002244 | $0.002054 | $0.002198 | $36,114.37 |
| 2026-05-31 | $0.002244 | $0.002261 | $0.002172 | $0.002197 | $36,701.41 |
| 2026-05-30 | $0.002187 | $0.002317 | $0.002163 | $0.002239 | $35,740.57 |
| 2026-05-29 | $0.002301 | $0.002309 | $0.002181 | $0.002193 | $0.00 |
| 2026-05-28 | $0.002345 | $0.002348 | $0.002213 | $0.002301 | $38,064.33 |
| 2026-05-27 | $0.002452 | $0.002461 | $0.002341 | $0.002345 | $38,953.52 |
| 2026-05-26 | $0.002595 | $0.002612 | $0.002414 | $0.002452 | $43,414.72 |