PEPEW Historical USD Price
Daily close · Jun 20, 2023 → Nov 7, 2024Daily price history
Oct 9, 2024 → Nov 7, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-07 | $0.00000151 | $0.00000153 | $0.0000014 | $0.00000141 | $312.50 |
| 2024-11-06 | $0.00000155 | $0.00000162 | $0.00000148 | $0.00000151 | $348.80 |
| 2024-11-05 | $0.0000015 | $0.00000169 | $0.00000148 | $0.00000155 | $240.83 |
| 2024-11-04 | $0.0000016 | $0.00000163 | $0.00000146 | $0.0000015 | $229.49 |
| 2024-11-03 | $0.00000172 | $0.00000172 | $0.00000161 | $0.00000161 | $201.90 |
| 2024-11-02 | $0.0000019 | $0.0000019 | $0.0000017 | $0.00000172 | $343.85 |
| 2024-11-01 | $0.0000019 | $0.00000193 | $0.00000188 | $0.0000019 | $259.66 |
| 2024-10-31 | $0.00000177 | $0.00000191 | $0.00000171 | $0.0000019 | $310.41 |
| 2024-10-30 | $0.00000182 | $0.00000183 | $0.00000177 | $0.00000177 | $252.90 |
| 2024-10-29 | $0.00000184 | $0.00000189 | $0.0000018 | $0.00000182 | $197.28 |
| 2024-10-28 | $0.00000187 | $0.00000188 | $0.00000184 | $0.00000184 | $171.47 |
| 2024-10-27 | $0.00000195 | $0.00000195 | $0.00000185 | $0.00000185 | $155.63 |
| 2024-10-26 | $0.00000205 | $0.00000208 | $0.0000019 | $0.00000195 | $317.60 |
| 2024-10-25 | $0.00000193 | $0.00000217 | $0.0000019 | $0.00000205 | $379.40 |
| 2024-10-24 | $0.00000204 | $0.00000212 | $0.00000192 | $0.00000193 | $246.36 |
| 2024-10-23 | $0.000002 | $0.00000206 | $0.000002 | $0.00000204 | $160.57 |
| 2024-10-22 | $0.00000201 | $0.0000022 | $0.00000191 | $0.000002 | $504.76 |
| 2024-10-21 | $0.00000205 | $0.00000215 | $0.00000197 | $0.00000201 | $227.28 |
| 2024-10-20 | $0.00000204 | $0.00000216 | $0.000002 | $0.00000205 | $340.61 |
| 2024-10-19 | $0.00000212 | $0.00000215 | $0.00000199 | $0.00000204 | $273.98 |
| 2024-10-18 | $0.00000205 | $0.00000225 | $0.00000202 | $0.00000212 | $309.45 |
| 2024-10-17 | $0.00000207 | $0.0000021 | $0.00000202 | $0.00000205 | $209.89 |
| 2024-10-16 | $0.00000201 | $0.00000207 | $0.000002 | $0.00000205 | $181.11 |
| 2024-10-15 | $0.00000222 | $0.00000222 | $0.000002 | $0.00000201 | $240.99 |
| 2024-10-14 | $0.00000209 | $0.00000222 | $0.00000205 | $0.00000222 | $326.12 |
| 2024-10-13 | $0.00000224 | $0.00000228 | $0.00000207 | $0.00000209 | $229.60 |
| 2024-10-12 | $0.00000213 | $0.0000024 | $0.00000211 | $0.00000224 | $451.80 |
| 2024-10-11 | $0.00000214 | $0.00000215 | $0.00000208 | $0.00000213 | $176.87 |
| 2024-10-10 | $0.00000214 | $0.00000218 | $0.00000208 | $0.00000214 | $194.71 |
| 2024-10-09 | $0.00000216 | $0.00000217 | $0.00000212 | $0.00000214 | $240.09 |