PEPEXL Historical USD Price
Daily close · Jun 20, 2023 → Nov 10, 2024Daily price history
Oct 12, 2024 → Nov 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2024-11-07 | $0 | $0 | $0 | $0 | $5.74 |
| 2024-11-06 | $0 | $0 | $0 | $0 | $5.39 |
| 2024-11-05 | $0 | $0 | $0 | $0 | $4.80 |
| 2024-11-04 | $0 | $0 | $0 | $0 | $4.75 |
| 2024-11-03 | $0 | $0 | $0 | $0 | $4.87 |
| 2024-11-02 | $0 | $0 | $0 | $0 | $4.94 |
| 2024-11-01 | $0 | $0 | $0 | $0 | $4.98 |
| 2024-10-31 | $0 | $0 | $0 | $0 | $4.99 |
| 2024-10-30 | $0 | $0 | $0 | $0 | $5.27 |
| 2024-10-29 | $0 | $0 | $0 | $0 | $5.23 |
| 2024-10-28 | $0 | $0 | $0 | $0 | $5.09 |
| 2024-10-27 | $0 | $0 | $0 | $0 | $4.97 |
| 2024-10-26 | $0 | $0 | $0 | $0 | $4.92 |
| 2024-10-25 | $0 | $0 | $0 | $0 | $4.82 |
| 2024-10-24 | $0 | $0 | $0 | $0 | $5.03 |
| 2024-10-23 | $0 | $0 | $0 | $0 | $5.01 |
| 2024-10-22 | $0 | $0 | $0 | $0 | $5.20 |
| 2024-10-21 | $0 | $0 | $0 | $0 | $5.29 |
| 2024-10-20 | $0 | $0 | $0 | $0 | $5.44 |
| 2024-10-19 | $0 | $0 | $0 | $0 | $5.25 |
| 2024-10-18 | $0 | $0 | $0 | $0 | $5.07 |
| 2024-10-17 | $0 | $0 | $0 | $0 | $4.99 |
| 2024-10-16 | $0 | $0 | $0 | $0 | $5.01 |
| 2024-10-15 | $0 | $0 | $0 | $0 | $4.99 |
| 2024-10-14 | $0 | $0 | $0 | $0 | $5.04 |
| 2024-10-13 | $0 | $0 | $0 | $0 | $4.73 |
| 2024-10-12 | $0 | $0 | $0 | $0 | $4.75 |