PEPINU Historical USD Price
Daily close · May 19, 2024 → May 25, 2025Daily price history
Apr 26, 2025 → May 25, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-25 | $0.00000276 | $0.00000278 | $0.0000027 | $0.00000278 | $1.36 |
| 2025-05-24 | $0.00000276 | $0.00000281 | $0.00000275 | $0.00000277 | $5.48 |
| 2025-05-23 | $0.00000291 | $0.00000298 | $0.00000274 | $0.00000276 | $5.46 |
| 2025-05-22 | $0.00000279 | $0.00000294 | $0.00000279 | $0.00000291 | $5.76 |
| 2025-05-21 | $0.00000276 | $0.00000285 | $0.00000269 | $0.00000279 | $5.52 |
| 2025-05-20 | $0.00000277 | $0.00000283 | $0.00000268 | $0.00000276 | $5.46 |
| 2025-05-19 | $0.00000274 | $0.00000278 | $0.00000258 | $0.00000277 | $10.45 |
| 2025-05-18 | $0.00000272 | $0.00000283 | $0.00000259 | $0.00000273 | $10.31 |
| 2025-05-17 | $0.00000279 | $0.00000279 | $0.0000027 | $0.00000272 | $3.64 |
| 2025-05-16 | $0.00000281 | $0.0000029 | $0.00000279 | $0.00000279 | $9.54 |
| 2025-05-15 | $0.00000287 | $0.0000029 | $0.00000274 | $0.0000028 | $9.56 |
| 2025-05-14 | $0.00000295 | $0.00000299 | $0.00000281 | $0.00000287 | $9.81 |
| 2025-05-13 | $0.00000275 | $0.00000301 | $0.00000268 | $0.00000295 | $10.08 |
| 2025-05-12 | $0.00000278 | $0.00000287 | $0.00000267 | $0.00000275 | $6.90 |
| 2025-05-11 | $0.00000286 | $0.00000287 | $0.0000027 | $0.00000277 | $6.95 |
| 2025-05-10 | $0.0000026 | $0.00000286 | $0.00000258 | $0.00000286 | $6.15 |
| 2025-05-09 | $0.00000244 | $0.00000273 | $0.00000242 | $0.00000259 | $27.73 |
| 2025-05-08 | $0.00000201 | $0.00000245 | $0.000002 | $0.00000244 | $26.06 |
| 2025-05-07 | $0.00000201 | $0.00000204 | $0.00000198 | $0.00000201 | $21.44 |
| 2025-05-06 | $0.00000202 | $0.00000202 | $0.00000195 | $0.00000201 | $21.50 |
| 2025-05-05 | $0.000002 | $0.00000203 | $0.00000198 | $0.00000201 | $21.54 |
| 2025-05-04 | $0.00000203 | $0.00000205 | $0.000002 | $0.000002 | $21.41 |
| 2025-05-03 | $0.00000204 | $0.00000204 | $0.00000201 | $0.00000203 | $21.70 |
| 2025-05-02 | $0.00000205 | $0.00000207 | $0.00000201 | $0.00000204 | $21.80 |
| 2025-05-01 | $0.00000202 | $0.0000021 | $0.00000202 | $0.00000206 | $21.79 |
| 2025-04-30 | $0.00000202 | $0.00000204 | $0.00000196 | $0.00000202 | $22.78 |
| 2025-04-29 | $0.00000202 | $0.00000207 | $0.00000201 | $0.00000202 | $22.86 |
| 2025-04-28 | $0.00000201 | $0.00000205 | $0.00000197 | $0.00000202 | $22.85 |
| 2025-04-27 | $0.00000205 | $0.00000208 | $0.00000201 | $0.00000202 | $22.79 |
| 2025-04-26 | $0.00000201 | $0.00000206 | $0.00000201 | $0.00000205 | $23.15 |