PEPI Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $326.55 |
| 2024-06-21 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $326.55 |
| 2024-06-20 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $326.55 |
| 2024-06-19 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $326.55 |
| 2024-06-18 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $326.55 |
| 2024-06-17 | $0.00004999 | $0.00004999 | $0.00004999 | $0.00004999 | $326.55 |
| 2024-06-16 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $326.55 |
| 2024-06-15 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $332.80 |
| 2024-06-14 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $354.83 |
| 2024-06-13 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $262.52 |
| 2024-06-12 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $306.94 |
| 2024-06-11 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $351.28 |
| 2024-06-10 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $357.08 |
| 2024-06-09 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $339.02 |
| 2024-06-08 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $333.11 |
| 2024-06-07 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $343.86 |
| 2024-06-06 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $312.68 |
| 2024-06-05 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $334.82 |
| 2024-06-04 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $325.38 |
| 2024-06-03 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $328.43 |
| 2024-06-02 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $281.04 |
| 2024-06-01 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $321.48 |
| 2024-05-31 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $349.39 |
| 2024-05-30 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $335.62 |
| 2024-05-29 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004998 | $294.41 |
| 2024-05-28 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004999 | $295.01 |
| 2024-05-27 | $0.00004998 | $0.00004999 | $0.00004998 | $0.00004998 | $343.54 |
| 2024-05-26 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $339.98 |
| 2024-05-25 | $0.00004999 | $0.00004999 | $0.00004998 | $0.00004999 | $320.63 |
| 2024-05-24 | $0.00004997 | $0.00004999 | $0.00004996 | $0.00004999 | $310.21 |