PEPPER Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0 | $0 | $0 | $0 | $25.78 |
| 2025-12-12 | $0 | $0 | $0 | $0 | $47.88 |
| 2025-12-11 | $0 | $0 | $0 | $0 | $76.52 |
| 2025-12-10 | $0 | $0 | $0 | $0 | $66.28 |
| 2025-12-09 | $0 | $0 | $0 | $0 | $60.03 |
| 2025-12-08 | $0 | $0 | $0 | $0 | $46.18 |
| 2025-12-07 | $0 | $0 | $0 | $0 | $87.11 |
| 2025-12-05 | $0 | $0 | $0 | $0 | $161.26 |
| 2025-12-04 | $0 | $0 | $0 | $0 | $84.28 |
| 2025-12-03 | $0 | $0 | $0 | $0 | $84.72 |
| 2025-12-02 | $0 | $0 | $0 | $0 | $78.54 |
| 2025-12-01 | $0 | $0 | $0 | $0 | $86.74 |
| 2025-11-30 | $0 | $0 | $0 | $0 | $197.19 |
| 2025-11-29 | $0 | $0 | $0 | $0 | $93.36 |
| 2025-11-28 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-26 | $0 | $0 | $0 | $0 | $69.81 |
| 2025-11-25 | $0 | $0 | $0 | $0 | $61.84 |
| 2025-11-24 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-23 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-22 | $0 | $0 | $0 | $0 | $37.88 |
| 2025-11-21 | $0 | $0 | $0 | $0 | $111.93 |
| 2025-11-20 | $0 | $0 | $0 | $0 | $193.44 |
| 2025-11-19 | $0 | $0 | $0 | $0 | $78.16 |
| 2025-11-18 | $0 | $0 | $0 | $0 | $46.39 |
| 2025-11-17 | $0 | $0 | $0 | $0 | $109.16 |
| 2025-11-16 | $0 | $0 | $0 | $0 | $112.10 |
| 2025-11-15 | $0 | $0 | $0 | $0 | $0.00 |
| 2025-11-14 | $0 | $0 | $0 | $0 | $39.86 |
| 2025-11-13 | $0 | $0 | $0 | $0 | $64.20 |