PEPS Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00592438 | $0.00705508 | $0.00444222 | $0.00670144 | $1,876.21 |
| 2020-10-11 | $0.00465442 | $0.00593928 | $0.00421212 | $0.00592728 | $1,589.13 |
| 2020-10-09 | $0.00316395 | $0.00365779 | $0.00303913 | $0.00364947 | $489.70 |
| 2020-10-08 | $0.00309333 | $0.00316517 | $0.00263376 | $0.0031594 | $629.19 |
| 2020-10-07 | $0.00275355 | $0.00329389 | $0.00264027 | $0.00309323 | $1,655.27 |
| 2020-10-06 | $0.00237227 | $0.0027564 | $0.00206751 | $0.00275403 | $398.23 |
| 2020-10-05 | $0.00255845 | $0.00257037 | $0.00194779 | $0.00237224 | $503.34 |
| 2020-10-04 | $0.00264954 | $0.0026682 | $0.00213088 | $0.0025602 | $635.88 |
| 2020-10-02 | $0.00233528 | $0.00303636 | $0.00233427 | $0.00295857 | $2,480.62 |
| 2020-10-01 | $0.00226208 | $0.00283288 | $0.00215758 | $0.00233585 | $633.38 |
| 2020-09-30 | $0.00216713 | $0.00226493 | $0.0019321 | $0.00226126 | $224.12 |
| 2020-09-29 | $0.00171036 | $0.00245989 | $0.00170897 | $0.00216654 | $453.75 |
| 2020-09-28 | $0.00195542 | $0.00196847 | $0.001523 | $0.00171255 | $350.03 |
| 2020-09-27 | $0.001931 | $0.00204196 | $0.00160393 | $0.00193881 | $638.65 |
| 2020-09-26 | $0.00245788 | $0.00247338 | $0.00161611 | $0.00193172 | $1,046.73 |
| 2020-09-25 | $0.0025761 | $0.002682 | $0.00211563 | $0.00245707 | $347.91 |
| 2020-09-24 | $0.00255896 | $0.00268848 | $0.0019745 | $0.00257488 | $1,050.03 |
| 2020-09-23 | $0.00284567 | $0.00292354 | $0.00231074 | $0.0025588 | $712.24 |
| 2020-09-22 | $0.00229677 | $0.00324916 | $0.00209588 | $0.0028455 | $1,806.49 |
| 2020-09-21 | $0.00229216 | $0.00259177 | $0.00196754 | $0.00230049 | $154.76 |
| 2020-09-20 | $0.00243228 | $0.00272212 | $0.00183953 | $0.00229242 | $683.01 |
| 2020-09-19 | $0.00245966 | $0.00285123 | $0.002206 | $0.00243259 | $233.88 |
| 2020-09-18 | $0.00277283 | $0.00287812 | $0.00228082 | $0.00245747 | $119.27 |
| 2020-09-17 | $0.00294186 | $0.00296762 | $0.00254655 | $0.00277061 | $270.77 |
| 2020-09-16 | $0.00291024 | $0.00305883 | $0.00271042 | $0.00294423 | $144.13 |
| 2020-09-15 | $0.00308969 | $0.00321279 | $0.0027961 | $0.0029095 | $83.14 |
| 2020-09-14 | $0.00304808 | $0.00331558 | $0.00292734 | $0.00308756 | $137.20 |
| 2020-09-13 | $0.00302629 | $0.00337219 | $0.002936 | $0.00304657 | $86.68 |
| 2020-09-12 | $0.00321939 | $0.00355238 | $0.00299566 | $0.00313114 | $282.61 |
| 2020-09-11 | $0.00258695 | $0.00348097 | $0.00257194 | $0.00321772 | $1,223.04 |