PEPY Historical USD Price
Daily close · May 19, 2024 → Jun 4, 2025Daily price history
Apr 26, 2025 → Jun 4, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-04 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $56.23 |
| 2025-06-03 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $55.89 |
| 2025-06-02 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $35.76 |
| 2025-06-01 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $38.04 |
| 2025-05-31 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.57 |
| 2025-05-30 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $11.58 |
| 2025-05-29 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $28.86 |
| 2025-05-28 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $29.37 |
| 2025-05-27 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $324.41 |
| 2025-05-26 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4.89 |
| 2025-05-25 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $16.39 |
| 2025-05-24 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $364.26 |
| 2025-05-23 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $327.55 |
| 2025-05-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $65.54 |
| 2025-05-21 | $0.00000002 | $0.00000003 | $0.00000002 | $0.00000003 | $1,308.56 |
| 2025-05-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $552.03 |
| 2025-05-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $553.27 |
| 2025-05-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $546.12 |
| 2025-05-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,077.38 |
| 2025-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.74 |
| 2025-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.75 |
| 2025-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.72 |
| 2025-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.79 |
| 2025-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.81 |
| 2025-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.82 |
| 2025-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.68 |
| 2025-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.70 |
| 2025-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.69 |
| 2025-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.68 |
| 2025-04-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.76 |